1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG231220A
BYDElec 5xLongSG231220A

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DOYW.SI SGD SUSP $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DOYW.SI SGD SUSP $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DOYW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DOYW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DOYW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DOYW.SI SGD $0.4400 $0.4150 $0.4400 $0.0000 $0.0000 24,000
2023-12-12 DOYW.SI SGD $0.4050 $0.3600 $0.4050 $0.0000 $0.0000 32,000
2023-12-11 DOYW.SI SGD $0.3400 $0.3400 $0.3950 $0.0000 $0.0000 40,000
2023-12-08 DOYW.SI SGD $0.3750 $0.3700 $0.3750 $0.0000 $0.0000 16,000
2023-12-07 DOYW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DOYW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DOYW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DOYW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DOYW.SI SGD $0.5350 $0.5350 $0.5800 $0.0000 $0.0000 200
2023-11-30 DOYW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DOYW.SI SGD $0.7100 $0.6900 $0.7100 $0.0000 $0.0000 200
2023-11-28 DOYW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.0000 100
2023-11-27 DOYW.SI SGD $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DOYW.SI SGD $0.9450 $0.9450 $0.9450 $0.0000 $0.0000 100
2023-11-23 DOYW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DOYW.SI SGD $0.8850 $0.8750 $0.8850 $0.0000 $0.0000 200
2023-11-21 DOYW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DOYW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DOYW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DOYW.SI SGD $1.0900 $0.9900 $1.0900 $0.0000 $0.0000 400
2023-11-15 DOYW.SI SGD $1.1600 $1.1600 $1.1600 $0.0000 $0.0000 100
2023-11-14 DOYW.SI SGD $1.0700 $1.0700 $1.1950 $0.0000 $0.0000 200
2023-11-10 DOYW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DOYW.SI SGD $0.8350 $0.8350 $0.8350 $0.0000 $0.0000 100
2023-11-08 DOYW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DOYW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DOYW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 DOYW.SI SGD $0.8750 $0.7800 $0.8750 $0.0000 $0.0000 1,200
2023-11-02 DOYW.SI SGD $0.7300 $0.6600 $0.7300 $0.0000 $0.0000 9,100
2023-11-01 DOYW.SI SGD $0.6250 $0.6250 $0.7000 $0.0000 $0.8250 200
2023-10-31 DOYW.SI SGD $0.6450 $0.6450 $0.8650 $0.0000 $0.7450 9,400
2023-10-30 DOYW.SI SGD $1.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DOYW.SI SGD $1.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DOYW.SI SGD $1.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DOYW.SI SGD $1.2100 $1.2100 $1.2100 $0.0000 $0.0000 900
2023-10-24 DOYW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DOYW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DOYW.SI SGD $1.2000 $1.2000 $1.3150 $0.0000 $0.0000 4,600
2023-10-19 DOYW.SI SGD $2.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DOYW.SI SGD $2.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DOYW.SI SGD $2.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DOYW.SI SGD $2.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DOYW.SI SGD $2.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DOYW.SI SGD $2.2900 $2.2900 $2.2900 $0.0000 $0.0000 1,500
2023-10-11 DOYW.SI SGD $1.3800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018