1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG231220A
BYDElec 5xShortSG231220A

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DRMW.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DRMW.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DRMW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 200
2023-11-30 DRMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DRMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DRMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DRMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DRMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DRMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DRMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DRMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DRMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DRMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DRMW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 5,000
2023-11-15 DRMW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0070 5,000
2023-11-14 DRMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DRMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DRMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DRMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DRMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DRMW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 3,000
2023-11-03 DRMW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 3,000
2023-11-02 DRMW.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0000 380,000
2023-11-01 DRMW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 2,280,000
2023-10-31 DRMW.SI SGD $0.0160 $0.0150 $0.0170 $0.0000 $0.0000 2,280,000
2023-10-30 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DRMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DRMW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0000 4,000
2023-10-13 DRMW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 7,000
2023-10-12 DRMW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 2,200
2023-10-11 DRMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018