1. Home
  2. Analytics
  3. Stocks
  4. HSI 17400MBePW230330
HSI 17400MBePW230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-30 XX1W.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 XX1W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 XX1W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 XX1W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 XX1W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 XX1W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 XX1W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 XX1W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 XX1W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 XX1W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 XX1W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 XX1W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 XX1W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 XX1W.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 50,000
2023-03-10 XX1W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 XX1W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 XX1W.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 50,000
2023-03-07 XX1W.SI SGD $0.0070 $0.0060 $0.0070 $0.0000 $0.0000 80,000
2023-03-06 XX1W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 XX1W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 XX1W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-03-01 XX1W.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0000 130,000
2023-02-28 XX1W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 XX1W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 XX1W.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 60,000
2023-02-23 XX1W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0000 60,000
2023-02-22 XX1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 XX1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 XX1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 XX1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 XX1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 XX1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 XX1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 XX1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 XX1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 XX1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 XX1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 XX1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 XX1W.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 117,000
2023-02-03 XX1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0220 0
2023-02-02 XX1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 XX1W.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 XX1W.SI SGD $0.0210 $0.0150 $0.0210 $0.0160 $0.0000 36,100
2023-01-30 XX1W.SI SGD $0.0130 $0.0130 $0.0130 $0.0140 $0.0000 553,000
2023-01-27 XX1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 XX1W.SI SGD $0.0150 $0.0150 $0.0170 $0.0100 $0.0000 423,000
2023-01-25 XX1W.SI SGD $0.0230 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-01-20 XX1W.SI SGD $0.0230 $0.0230 $0.0270 $0.0100 $0.0000 391,100
2023-01-19 XX1W.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 100,000
2023-01-18 XX1W.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0340 160,000

Copyright © SGTRADES 2018