1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG241218
HSTECH 5xLongSG241218

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 CYMW.SI SGD $0.1190 $0.1140 $0.1270 $0.1180 $0.1200 8,615,200
2024-05-15 CYMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 CYMW.SI SGD $0.1170 $0.1170 $0.1260 $0.1160 $0.1260 7,248,400
2024-05-13 CYMW.SI SGD $0.1140 $0.0990 $0.1150 $0.1100 $0.1150 797,200
2024-05-10 CYMW.SI SGD $0.1070 $0.0990 $0.1110 $0.1050 $0.1080 224,200
2024-05-09 CYMW.SI SGD $0.1060 $0.0950 $0.1060 $0.0000 $0.1060 88,900
2024-05-08 CYMW.SI SGD $0.0960 $0.0940 $0.1060 $0.0940 $0.1060 1,101,000
2024-05-07 CYMW.SI SGD $0.1020 $0.1000 $0.1140 $0.1000 $0.1040 1,609,400
2024-05-06 CYMW.SI SGD $0.1150 $0.1080 $0.1160 $0.1090 $0.0000 5,394,200
2024-05-03 CYMW.SI SGD $0.1100 $0.1040 $0.1160 $0.1080 $0.1110 220,000
2024-05-02 CYMW.SI SGD $0.0980 $0.0790 $0.0980 $0.0000 $0.0000 100,100
2024-04-30 CYMW.SI SGD $0.0800 $0.0790 $0.0850 $0.0790 $0.0810 82,800
2024-04-29 CYMW.SI SGD $0.0810 $0.0800 $0.0910 $0.0000 $0.0820 312,000
2024-04-26 CYMW.SI SGD $0.0820 $0.0680 $0.0830 $0.0800 $0.0000 255,100
2024-04-25 CYMW.SI SGD $0.0710 $0.0650 $0.0710 $0.0000 $0.0000 73,000
2024-04-24 CYMW.SI SGD $0.0690 $0.0610 $0.0690 $0.0680 $0.0000 515,000
2024-04-23 CYMW.SI SGD $0.0580 $0.0550 $0.0580 $0.0580 $0.0000 100,000
2024-04-22 CYMW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 CYMW.SI SGD $0.0430 $0.0430 $0.0480 $0.0000 $0.0000 13,231,500
2024-04-18 CYMW.SI SGD $0.0520 $0.0480 $0.0540 $0.0470 $0.0000 315,900
2024-04-17 CYMW.SI SGD $0.0510 $0.0490 $0.0530 $0.0500 $0.0520 334,100
2024-04-16 CYMW.SI SGD $0.0510 $0.0490 $0.0560 $0.0000 $0.0520 1,252,000
2024-04-15 CYMW.SI SGD $0.0600 $0.0550 $0.0600 $0.0590 $0.0600 2,157,100
2024-04-12 CYMW.SI SGD $0.0630 $0.0630 $0.0690 $0.0610 $0.0630 210,100
2024-04-11 CYMW.SI SGD $0.0680 $0.0620 $0.0700 $0.0670 $0.0000 3,032,000
2024-04-09 CYMW.SI SGD $0.0630 $0.0610 $0.0650 $0.0620 $0.0630 15,000
2024-04-08 CYMW.SI SGD $0.0600 $0.0580 $0.0640 $0.0590 $0.0000 28,300
2024-04-05 CYMW.SI SGD $0.0600 $0.0550 $0.0630 $0.0590 $0.0000 363,900
2024-04-04 CYMW.SI SGD $0.0630 $0.0000 $0.0000 $0.0560 $0.0630 0
2024-04-03 CYMW.SI SGD $0.0630 $0.0620 $0.0690 $0.0620 $0.0670 7,123,100
2024-04-02 CYMW.SI SGD $0.0690 $0.0690 $0.0720 $0.0690 $0.0000 8,000
2024-04-01 CYMW.SI SGD $0.0620 $0.0000 $0.0000 $0.0530 $0.0000 0
2024-03-28 CYMW.SI SGD $0.0620 $0.0580 $0.0680 $0.0530 $0.0000 441,800
2024-03-27 CYMW.SI SGD $0.0580 $0.0560 $0.0610 $0.0550 $0.0610 206,800
2024-03-26 CYMW.SI SGD $0.0640 $0.0610 $0.0660 $0.0620 $0.0650 229,400
2024-03-25 CYMW.SI SGD $0.0610 $0.0610 $0.0650 $0.0550 $0.0620 2,000
2024-03-22 CYMW.SI SGD $0.0640 $0.0600 $0.0740 $0.0620 $0.0680 257,100
2024-03-21 CYMW.SI SGD $0.0760 $0.0750 $0.0820 $0.0720 $0.0830 54,000
2024-03-20 CYMW.SI SGD $0.0730 $0.0710 $0.0750 $0.0660 $0.0740 97,000
2024-03-19 CYMW.SI SGD $0.0720 $0.0700 $0.0750 $0.0700 $0.0730 136,100
2024-03-18 CYMW.SI SGD $0.0770 $0.0710 $0.0790 $0.0760 $0.0000 415,700
2024-03-15 CYMW.SI SGD $0.0730 $0.0670 $0.0730 $0.0720 $0.0000 112,300
2024-03-14 CYMW.SI SGD $0.0790 $0.0760 $0.0890 $0.0780 $0.0870 77,600
2024-03-13 CYMW.SI SGD $0.0850 $0.0820 $0.0900 $0.0830 $0.0850 387,200
2024-03-12 CYMW.SI SGD $0.0840 $0.0700 $0.0840 $0.0820 $0.0840 255,000
2024-03-11 CYMW.SI SGD $0.0680 $0.0610 $0.0680 $0.0640 $0.0000 126,000
2024-03-08 CYMW.SI SGD $0.0600 $0.0570 $0.0620 $0.0590 $0.0610 325,900
2024-03-07 CYMW.SI SGD $0.0570 $0.0550 $0.0650 $0.0560 $0.0000 16,000
2024-03-06 CYMW.SI SGD $0.0620 $0.0550 $0.0650 $0.0480 $0.0000 271,200
2024-03-05 CYMW.SI SGD $0.0580 $0.0550 $0.0630 $0.0540 $0.0600 265,200

Copyright © SGTRADES 2018