1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG231220
Kuaisho 5xLongSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DNQW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DNQW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DNQW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DNQW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DNQW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DNQW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DNQW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DNQW.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0000 0
2023-12-08 DNQW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DNQW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 200,000
2023-12-06 DNQW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DNQW.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0000 34,600
2023-12-04 DNQW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 107,400
2023-12-01 DNQW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 24,000
2023-11-30 DNQW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 331,600
2023-11-29 DNQW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 1,054,800
2023-11-28 DNQW.SI SGD $0.0150 $0.0140 $0.0180 $0.0120 $0.0000 344,200
2023-11-27 DNQW.SI SGD $0.0180 $0.0160 $0.0180 $0.0000 $0.0000 102,800
2023-11-24 DNQW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 180,400
2023-11-23 DNQW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 318,600
2023-11-22 DNQW.SI SGD $0.0210 $0.0190 $0.0230 $0.0000 $0.0000 1,001,000
2023-11-21 DNQW.SI SGD $0.0180 $0.0180 $0.0240 $0.0000 $0.0000 981,500
2023-11-20 DNQW.SI SGD $0.0210 $0.0190 $0.0210 $0.0000 $0.0000 400,000
2023-11-17 DNQW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 480,000
2023-11-16 DNQW.SI SGD $0.0220 $0.0210 $0.0230 $0.0000 $0.0000 1,810,000
2023-11-15 DNQW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 821,600
2023-11-14 DNQW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 2,390,000
2023-11-10 DNQW.SI SGD $0.0150 $0.0150 $0.0150 $0.0120 $0.0000 1,330,000
2023-11-09 DNQW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 1,900,000
2023-11-08 DNQW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 3,040,100
2023-11-07 DNQW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 3,821,600
2023-11-06 DNQW.SI SGD $0.0210 $0.0190 $0.0210 $0.0000 $0.0000 4,600,000
2023-11-03 DNQW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0180 2,660,000
2023-11-02 DNQW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0170 0
2023-11-01 DNQW.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0000 34,600
2023-10-31 DNQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DNQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DNQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DNQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0180 0
2023-10-25 DNQW.SI SGD $0.0150 $0.0150 $0.0200 $0.0000 $0.0190 2,090,000
2023-10-24 DNQW.SI SGD $0.0160 $0.0140 $0.0180 $0.0000 $0.0000 5,570,000
2023-10-23 DNQW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DNQW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0250 5,200,000
2023-10-19 DNQW.SI SGD $0.0200 $0.0190 $0.0220 $0.0160 $0.0250 4,940,000
2023-10-18 DNQW.SI SGD $0.0200 $0.0200 $0.0310 $0.0180 $0.0000 10,360,000
2023-10-17 DNQW.SI SGD $0.0360 $0.0350 $0.0400 $0.0000 $0.0000 4,000,000
2023-10-16 DNQW.SI SGD $0.0380 $0.0380 $0.0400 $0.0300 $0.0440 4,945,000
2023-10-13 DNQW.SI SGD $0.0480 $0.0450 $0.0480 $0.0000 $0.0480 1,520,000
2023-10-12 DNQW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0520 2,660,000
2023-10-11 DNQW.SI SGD $0.0460 $0.0460 $0.0490 $0.0000 $0.0000 2,660,000

Copyright © SGTRADES 2018