1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xShortSG231220
Kuaisho 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DPKW.SI SGD SUSP $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DPKW.SI SGD SUSP $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DPKW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DPKW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DPKW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DPKW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DPKW.SI SGD $0.1190 $0.1190 $0.1400 $0.0000 $0.0000 180,000
2023-12-11 DPKW.SI SGD $0.1420 $0.1420 $0.1490 $0.0000 $0.0000 92,100
2023-12-08 DPKW.SI SGD $0.1200 $0.1200 $0.1240 $0.0000 $0.1340 60,000
2023-12-07 DPKW.SI SGD $0.1330 $0.1310 $0.1330 $0.0000 $0.1350 20,000
2023-12-06 DPKW.SI SGD $0.1130 $0.1130 $0.1160 $0.0000 $0.0000 20,000
2023-12-05 DPKW.SI SGD $0.1320 $0.1320 $0.1320 $0.0000 $0.1400 10,000
2023-12-04 DPKW.SI SGD $0.1190 $0.1130 $0.1190 $0.0000 $0.0000 6,000
2023-12-01 DPKW.SI SGD $0.0950 $0.0920 $0.1000 $0.0000 $0.0000 10,700
2023-11-30 DPKW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DPKW.SI SGD $0.1040 $0.1020 $0.1080 $0.0000 $0.0000 160,000
2023-11-28 DPKW.SI SGD $0.1080 $0.1040 $0.1080 $0.0000 $0.0000 80,000
2023-11-27 DPKW.SI SGD $0.0940 $0.0940 $0.0950 $0.0000 $0.0000 20,000
2023-11-24 DPKW.SI SGD $0.0840 $0.0780 $0.0840 $0.0000 $0.0000 125,300
2023-11-23 DPKW.SI SGD $0.0750 $0.0750 $0.0820 $0.0000 $0.0000 242,700
2023-11-22 DPKW.SI SGD $0.0800 $0.0690 $0.0810 $0.0000 $0.0000 488,700
2023-11-21 DPKW.SI SGD $0.0800 $0.0690 $0.0800 $0.0000 $0.0000 260,400
2023-11-20 DPKW.SI SGD $0.0820 $0.0820 $0.0830 $0.0000 $0.0000 100,000
2023-11-17 DPKW.SI SGD $0.0950 $0.0950 $0.0960 $0.0000 $0.0000 160,000
2023-11-16 DPKW.SI SGD $0.0810 $0.0810 $0.0920 $0.0000 $0.0000 320,500
2023-11-15 DPKW.SI SGD $0.0970 $0.0970 $0.1030 $0.0000 $0.0000 300,500
2023-11-14 DPKW.SI SGD $0.1280 $0.1200 $0.1280 $0.0000 $0.0000 300,000
2023-11-10 DPKW.SI SGD $0.1450 $0.1300 $0.1450 $0.0000 $0.0000 963,200
2023-11-09 DPKW.SI SGD $0.1190 $0.1140 $0.1230 $0.0000 $0.1240 775,100
2023-11-08 DPKW.SI SGD $0.1220 $0.1040 $0.1220 $0.0000 $0.1250 869,000
2023-11-07 DPKW.SI SGD $0.1150 $0.1150 $0.1250 $0.0000 $0.0000 803,000
2023-11-06 DPKW.SI SGD $0.1100 $0.1080 $0.1290 $0.1100 $0.0000 616,500
2023-11-03 DPKW.SI SGD $0.1680 $0.1680 $0.2150 $0.0000 $0.1700 580,400
2023-11-02 DPKW.SI SGD $0.2400 $0.2100 $0.2450 $0.0000 $0.0000 939,800
2023-11-01 DPKW.SI SGD $0.2500 $0.2450 $0.2750 $0.2400 $0.0000 1,165,600
2023-10-31 DPKW.SI SGD $0.2800 $0.2700 $0.3000 $0.0000 $0.0000 1,216,000
2023-10-30 DPKW.SI SGD $0.2900 $0.2500 $0.2950 $0.0000 $0.0000 1,038,000
2023-10-27 DPKW.SI SGD $0.2450 $0.2300 $0.2600 $0.0000 $0.2700 2,720,000
2023-10-26 DPKW.SI SGD $0.2450 $0.2250 $0.2700 $0.0000 $0.0000 1,526,000
2023-10-25 DPKW.SI SGD $0.2600 $0.2250 $0.2700 $0.2500 $0.3200 1,154,000
2023-10-24 DPKW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 152,200
2023-10-23 DPKW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DPKW.SI SGD $0.1630 $0.1630 $0.1690 $0.0000 $0.0000 400,200
2023-10-19 DPKW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DPKW.SI SGD $0.1680 $0.1590 $0.1680 $0.0000 $0.0000 387,500
2023-10-17 DPKW.SI SGD $0.1250 $0.1100 $0.1250 $0.0000 $0.0000 800,000
2023-10-16 DPKW.SI SGD $0.1170 $0.1150 $0.1170 $0.0890 $0.0000 380,000
2023-10-13 DPKW.SI SGD $0.1060 $0.1010 $0.1060 $0.0000 $0.0000 760,000
2023-10-12 DPKW.SI SGD $0.0960 $0.0920 $0.0960 $0.0000 $0.0000 380,400
2023-10-11 DPKW.SI SGD $0.0990 $0.0960 $0.0990 $0.0950 $0.0000 760,000

Copyright © SGTRADES 2018