1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG231220
Meituan 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DOVW.SI SGD SUSP $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DOVW.SI SGD SUSP $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DOVW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DOVW.SI SGD $1.1050 $1.1050 $1.1250 $0.0000 $0.0000 76,000
2023-11-10 DOVW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DOVW.SI SGD $0.8850 $0.8850 $0.9050 $0.0000 $0.0000 76,000
2023-11-08 DOVW.SI SGD $0.8800 $0.8200 $0.8950 $0.0000 $0.0000 228,000
2023-11-07 DOVW.SI SGD $0.8700 $0.8150 $0.8700 $0.0000 $0.0000 304,000
2023-11-06 DOVW.SI SGD $0.8200 $0.8050 $0.8200 $0.0000 $0.0000 76,000
2023-11-03 DOVW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DOVW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DOVW.SI SGD $1.2750 $1.2750 $1.2750 $0.0000 $0.0000 76,000
2023-10-31 DOVW.SI SGD $1.1600 $1.1600 $1.1700 $0.0000 $0.0000 4,000
2023-10-30 DOVW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $1.1500 0
2023-10-27 DOVW.SI SGD $1.0850 $1.0850 $1.0850 $0.0000 $0.0000 3,000
2023-10-26 DOVW.SI SGD $1.2800 $1.2800 $1.3400 $0.0000 $0.0000 2,000
2023-10-25 DOVW.SI SGD $1.2700 $1.0600 $1.3000 $0.0000 $0.0000 4,000
2023-10-24 DOVW.SI SGD $1.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DOVW.SI SGD $1.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DOVW.SI SGD $1.3150 $1.3150 $1.3150 $0.0000 $0.0000 1,000
2023-10-19 DOVW.SI SGD $1.1850 $1.1850 $1.1850 $0.0000 $0.0000 3,000
2023-10-18 DOVW.SI SGD $1.0550 $1.0550 $1.1500 $0.0000 $0.0000 2,000
2023-10-17 DOVW.SI SGD $1.0300 $1.0300 $1.0300 $0.0000 $0.0000 1,000
2023-10-16 DOVW.SI SGD $1.0900 $1.0900 $1.0900 $0.0000 $1.1200 4,000
2023-10-13 DOVW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DOVW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DOVW.SI SGD $0.9650 $0.9000 $0.9650 $0.0000 $0.0000 9,000

Copyright © SGTRADES 2018