1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG231220
Sands 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DMYW.SI SGD SUSP $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DMYW.SI SGD SUSP $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DMYW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DMYW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DMYW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DMYW.SI SGD $0.2550 $0.2350 $0.2550 $0.0000 $0.0000 96,000
2023-12-12 DMYW.SI SGD $0.2400 $0.2250 $0.2400 $0.2200 $0.0000 160,000
2023-12-11 DMYW.SI SGD $0.2300 $0.2300 $0.2700 $0.0000 $0.0000 280,000
2023-12-08 DMYW.SI SGD $0.2400 $0.2250 $0.2450 $0.0000 $0.0000 280,000
2023-12-07 DMYW.SI SGD $0.2550 $0.2500 $0.2650 $0.0000 $0.0000 18,000
2023-12-06 DMYW.SI SGD $0.2350 $0.2250 $0.2450 $0.0000 $0.0000 10,600
2023-12-05 DMYW.SI SGD $0.3100 $0.2850 $0.3100 $0.0000 $0.0000 800
2023-12-04 DMYW.SI SGD $0.2950 $0.2950 $0.3100 $0.0000 $0.0000 10,000
2023-12-01 DMYW.SI SGD $0.3550 $0.3550 $0.4100 $0.0000 $0.0000 12,000
2023-11-30 DMYW.SI SGD $0.4000 $0.4000 $0.4200 $0.0000 $0.0000 16,000
2023-11-29 DMYW.SI SGD $0.4200 $0.3850 $0.4350 $0.0000 $0.0000 48,000
2023-11-28 DMYW.SI SGD $0.3400 $0.3200 $0.3400 $0.0000 $0.0000 16,000
2023-11-27 DMYW.SI SGD $0.3200 $0.3100 $0.3200 $0.0000 $0.0000 8,000
2023-11-24 DMYW.SI SGD $0.2900 $0.2750 $0.2900 $0.0000 $0.0000 24,000
2023-11-23 DMYW.SI SGD $0.2650 $0.2650 $0.2750 $0.0000 $0.0000 68,000
2023-11-22 DMYW.SI SGD $0.2600 $0.2500 $0.2600 $0.0000 $0.0000 72,000
2023-11-21 DMYW.SI SGD $0.2400 $0.2100 $0.2400 $0.0000 $0.0000 136,000
2023-11-20 DMYW.SI SGD $0.2350 $0.2300 $0.2450 $0.0000 $0.0000 160,000
2023-11-17 DMYW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.0000 192,000
2023-11-16 DMYW.SI SGD $0.2350 $0.2250 $0.2450 $0.0000 $0.0000 160,200
2023-11-15 DMYW.SI SGD $0.2200 $0.2150 $0.2450 $0.0000 $0.0000 420,000
2023-11-14 DMYW.SI SGD $0.2750 $0.2700 $0.2850 $0.0000 $0.0000 872,000
2023-11-10 DMYW.SI SGD $0.3200 $0.3050 $0.3500 $0.0000 $0.0000 1,140,000
2023-11-09 DMYW.SI SGD $0.2750 $0.2500 $0.2750 $0.0000 $0.0000 684,000
2023-11-08 DMYW.SI SGD $0.2350 $0.2350 $0.2450 $0.0000 $0.0000 456,000
2023-11-07 DMYW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 222,000
2023-11-06 DMYW.SI SGD $0.1980 $0.1980 $0.2250 $0.0000 $0.0000 368,000
2023-11-03 DMYW.SI SGD $0.2650 $0.2550 $0.3100 $0.0000 $0.0000 960,000
2023-11-02 DMYW.SI SGD $0.3450 $0.3300 $0.3450 $0.0000 $0.0000 456,000
2023-11-01 DMYW.SI SGD $0.3400 $0.3350 $0.3650 $0.0000 $0.0000 912,000
2023-10-31 DMYW.SI SGD $0.3200 $0.3050 $0.3300 $0.0000 $0.0000 608,000
2023-10-30 DMYW.SI SGD $0.3100 $0.2900 $0.3150 $0.0000 $0.0000 836,000
2023-10-27 DMYW.SI SGD $0.3050 $0.3000 $0.3250 $0.0000 $0.0000 912,000
2023-10-26 DMYW.SI SGD $0.3100 $0.2950 $0.3150 $0.0000 $0.0000 580,000
2023-10-25 DMYW.SI SGD $0.3050 $0.2700 $0.3050 $0.0000 $0.0000 608,000
2023-10-24 DMYW.SI SGD $0.2800 $0.2800 $0.3200 $0.0000 $0.0000 456,000
2023-10-23 DMYW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DMYW.SI SGD $0.3050 $0.2800 $0.3200 $0.0000 $0.0000 600,000
2023-10-19 DMYW.SI SGD $0.3050 $0.3000 $0.3700 $0.0000 $0.0000 912,000
2023-10-18 DMYW.SI SGD $0.3550 $0.3250 $0.3700 $0.0000 $0.0000 1,444,500
2023-10-17 DMYW.SI SGD $0.3350 $0.3000 $0.3450 $0.0000 $0.0000 640,500
2023-10-16 DMYW.SI SGD $0.3050 $0.2950 $0.3050 $0.0000 $0.0000 440,000
2023-10-13 DMYW.SI SGD $0.2700 $0.2450 $0.2900 $0.0000 $0.0000 684,000
2023-10-12 DMYW.SI SGD $0.2250 $0.2200 $0.2400 $0.0000 $0.0000 532,000
2023-10-11 DMYW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.0000 532,000

Copyright © SGTRADES 2018