1. Home
  2. Analytics
  3. Stocks
  4. Sea ADS MBeCW230531
Sea ADS MBeCW230531

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-31 9CPW.SI SGD SUSP $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0520 $0.0560 0
2023-04-21 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0600 $0.0650 0
2023-04-18 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 9CPW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 9CPW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 50,000
2023-04-10 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0920 $0.0930 0
2023-04-03 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 9CPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018