1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG231220
Tencent 5xLongSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DOWW.SI SGD SUSP $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DOWW.SI SGD SUSP $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DOWW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DOWW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DOWW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DOWW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DOWW.SI SGD $0.2650 $0.2550 $0.2650 $0.0000 $0.0000 15,800
2023-12-11 DOWW.SI SGD $0.2450 $0.2250 $0.2500 $0.0000 $0.0000 35,100
2023-12-08 DOWW.SI SGD $0.2300 $0.2300 $0.2500 $0.0000 $0.0000 176,000
2023-12-07 DOWW.SI SGD $0.2550 $0.2400 $0.2550 $0.0000 $0.0000 34,000
2023-12-06 DOWW.SI SGD $0.2700 $0.2600 $0.2850 $0.0000 $0.0000 34,500
2023-12-05 DOWW.SI SGD $0.2500 $0.2500 $0.2900 $0.0000 $0.3550 36,400
2023-12-04 DOWW.SI SGD $0.3000 $0.2950 $0.3200 $0.0000 $0.0000 56,000
2023-12-01 DOWW.SI SGD $0.3200 $0.3150 $0.3400 $0.0000 $0.0000 33,600
2023-11-30 DOWW.SI SGD $0.3450 $0.3100 $0.3450 $0.0000 $0.0000 80,000
2023-11-29 DOWW.SI SGD $0.2950 $0.2900 $0.3150 $0.0000 $0.0000 250,600
2023-11-28 DOWW.SI SGD $0.3200 $0.3150 $0.3300 $0.0000 $0.4000 104,000
2023-11-27 DOWW.SI SGD $0.3350 $0.3200 $0.3450 $0.0000 $0.0000 235,000
2023-11-24 DOWW.SI SGD $0.3300 $0.3250 $0.3650 $0.0000 $0.4500 88,900
2023-11-23 DOWW.SI SGD $0.3750 $0.3450 $0.3750 $0.0000 $0.4500 130,500
2023-11-22 DOWW.SI SGD $0.3500 $0.3400 $0.3700 $0.0000 $0.4500 52,500
2023-11-21 DOWW.SI SGD $0.3600 $0.3550 $0.3900 $0.0000 $0.4500 281,100
2023-11-20 DOWW.SI SGD $0.3600 $0.3200 $0.3700 $0.0000 $0.4500 281,800
2023-11-17 DOWW.SI SGD $0.3100 $0.3100 $0.3400 $0.2150 $0.4500 356,200
2023-11-16 DOWW.SI SGD $0.3550 $0.3250 $0.3700 $0.0000 $0.4500 452,200
2023-11-15 DOWW.SI SGD $0.3500 $0.3150 $0.3500 $0.0000 $0.3800 486,300
2023-11-14 DOWW.SI SGD $0.2900 $0.2800 $0.2900 $0.0000 $0.0000 456,000
2023-11-10 DOWW.SI SGD $0.2650 $0.2650 $0.2750 $0.0000 $0.0000 916,900
2023-11-09 DOWW.SI SGD $0.2800 $0.2750 $0.2900 $0.0000 $0.0000 1,224,600
2023-11-08 DOWW.SI SGD $0.2950 $0.2950 $0.3150 $0.0000 $0.3500 688,200
2023-11-07 DOWW.SI SGD $0.2950 $0.2850 $0.3150 $0.0000 $0.0000 690,800
2023-11-06 DOWW.SI SGD $0.3200 $0.2950 $0.3200 $0.0000 $0.3500 1,754,300
2023-11-03 DOWW.SI SGD $0.2750 $0.2350 $0.2750 $0.0000 $0.3000 3,100,400
2023-11-02 DOWW.SI SGD $0.2200 $0.2150 $0.2400 $0.0000 $0.0000 1,373,900
2023-11-01 DOWW.SI SGD $0.2150 $0.2050 $0.2300 $0.0000 $0.0000 919,200
2023-10-31 DOWW.SI SGD $0.2200 $0.2200 $0.2400 $0.0000 $0.0000 1,064,000
2023-10-30 DOWW.SI SGD $0.2450 $0.2400 $0.2500 $0.0000 $0.0000 912,000
2023-10-27 DOWW.SI SGD $0.2400 $0.2250 $0.2450 $0.0000 $0.0000 1,064,100
2023-10-26 DOWW.SI SGD $0.2200 $0.2050 $0.2300 $0.0000 $0.0000 1,104,000
2023-10-25 DOWW.SI SGD $0.2200 $0.2150 $0.2450 $0.0000 $0.0000 684,000
2023-10-24 DOWW.SI SGD $0.2050 $0.2050 $0.2250 $0.0000 $0.0000 991,000
2023-10-23 DOWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DOWW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 1,800,000
2023-10-19 DOWW.SI SGD $0.2500 $0.2500 $0.2650 $0.0000 $0.0000 699,000
2023-10-18 DOWW.SI SGD $0.2800 $0.2700 $0.2850 $0.0000 $0.0000 1,748,000
2023-10-17 DOWW.SI SGD $0.2900 $0.2800 $0.2950 $0.0000 $0.0000 640,000
2023-10-16 DOWW.SI SGD $0.2800 $0.2800 $0.3050 $0.0000 $0.0000 680,000
2023-10-13 DOWW.SI SGD $0.3150 $0.3150 $0.3500 $0.0000 $0.0000 456,000
2023-10-12 DOWW.SI SGD $0.3650 $0.3650 $0.3700 $0.0000 $0.0000 532,000
2023-10-11 DOWW.SI SGD $0.3500 $0.3450 $0.3600 $0.0000 $0.0000 1,140,000

Copyright © SGTRADES 2018