1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG231220
Xiaomi 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DLNW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DLNW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DLNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DLNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DLNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DLNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0170 0
2023-12-12 DLNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0170 0
2023-12-11 DLNW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0170 60,000
2023-12-08 DLNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-12-07 DLNW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0150 100,000
2023-12-06 DLNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-12-05 DLNW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 150,000
2023-12-04 DLNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-12-01 DLNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-11-30 DLNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-11-29 DLNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-11-28 DLNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-11-27 DLNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-11-24 DLNW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-11-23 DLNW.SI SGD $0.0110 $0.0110 $0.0130 $0.0000 $0.0130 102,500
2023-11-22 DLNW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0130 2,000,000
2023-11-21 DLNW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-11-20 DLNW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-11-17 DLNW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0130 50,000
2023-11-16 DLNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-11-15 DLNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-11-14 DLNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-11-10 DLNW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0120 50,000
2023-11-09 DLNW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 2,500
2023-11-08 DLNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DLNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DLNW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 400,000
2023-11-03 DLNW.SI SGD $0.0140 $0.0140 $0.0160 $0.0130 $0.0000 1,900,000
2023-11-02 DLNW.SI SGD $0.0160 $0.0150 $0.0170 $0.0000 $0.0200 6,230,000
2023-11-01 DLNW.SI SGD $0.0210 $0.0210 $0.0240 $0.0000 $0.0000 7,800,000
2023-10-31 DLNW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 2,310,000
2023-10-30 DLNW.SI SGD $0.0230 $0.0230 $0.0290 $0.0000 $0.0000 8,010,000
2023-10-27 DLNW.SI SGD $0.0310 $0.0290 $0.0320 $0.0000 $0.0000 8,360,000
2023-10-26 DLNW.SI SGD $0.0320 $0.0290 $0.0340 $0.0300 $0.0000 3,805,000
2023-10-25 DLNW.SI SGD $0.0350 $0.0270 $0.0360 $0.0270 $0.0000 7,070,000
2023-10-24 DLNW.SI SGD $0.0380 $0.0330 $0.0380 $0.0000 $0.0000 4,245,000
2023-10-23 DLNW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DLNW.SI SGD $0.0340 $0.0290 $0.0340 $0.0000 $0.0000 8,010,000
2023-10-19 DLNW.SI SGD $0.0320 $0.0320 $0.0370 $0.0000 $0.0000 4,940,000
2023-10-18 DLNW.SI SGD $0.0360 $0.0360 $0.0390 $0.0000 $0.0000 8,360,000
2023-10-17 DLNW.SI SGD $0.0370 $0.0370 $0.0450 $0.0000 $0.0000 2,800,000
2023-10-16 DLNW.SI SGD $0.0470 $0.0450 $0.0470 $0.0000 $0.0000 1,140,000
2023-10-13 DLNW.SI SGD $0.0460 $0.0440 $0.0480 $0.0000 $0.0000 1,900,000
2023-10-12 DLNW.SI SGD $0.0440 $0.0440 $0.0470 $0.0000 $0.0000 2,280,000
2023-10-11 DLNW.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0000 1,140,000

Copyright © SGTRADES 2018