1. Home
  2. Analytics
  3. Stocks
  4. Amara
Amara

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 A34.SI SGD CD $0.5950 $0.5950 $0.6150 $0.5950 $0.6150 24,000
2024-04-29 A34.SI SGD CD $0.6050 $0.5900 $0.6100 $0.5900 $0.6100 15,100
2024-04-26 A34.SI SGD CD $0.5900 $0.5900 $0.6000 $0.5900 $0.6000 25,100
2024-04-25 A34.SI SGD CD $0.6000 $0.6000 $0.6150 $0.6000 $0.6150 22,800
2024-04-24 A34.SI SGD CD $0.6150 $0.5850 $0.6150 $0.6000 $0.6100 42,500
2024-04-23 A34.SI SGD CD $0.6000 $0.5850 $0.6100 $0.6000 $0.6100 17,000
2024-04-22 A34.SI SGD CD $0.5800 $0.5800 $0.5900 $0.5850 $0.5950 106,700
2024-04-19 A34.SI SGD CD $0.5850 $0.5850 $0.5900 $0.5850 $0.6050 15,300
2024-04-18 A34.SI SGD CD $0.5900 $0.5900 $0.6050 $0.5900 $0.6050 28,500
2024-04-17 A34.SI SGD CD $0.6000 $0.6000 $0.6200 $0.6000 $0.6300 35,100
2024-04-16 A34.SI SGD CD $0.6000 $0.6000 $0.6050 $0.6000 $0.6200 2,200
2024-04-15 A34.SI SGD CD $0.6050 $0.6000 $0.6150 $0.6050 $0.6200 104,300
2024-04-12 A34.SI SGD CD $0.6000 $0.0000 $0.0000 $0.6000 $0.6100 0
2024-04-11 A34.SI SGD CD $0.6000 $0.6000 $0.6150 $0.6000 $0.6100 1,500
2024-04-09 A34.SI SGD $0.6150 $0.6100 $0.6150 $0.6000 $0.6150 26,100
2024-04-08 A34.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 3,000
2024-04-05 A34.SI SGD $0.6050 $0.6050 $0.6050 $0.6050 $0.6100 1,000
2024-04-04 A34.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6100 0
2024-04-03 A34.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6150 15,200
2024-04-02 A34.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6150 0
2024-04-01 A34.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6150 22,000
2024-03-28 A34.SI SGD $0.5900 $0.5900 $0.6200 $0.5900 $0.6000 71,600
2024-03-27 A34.SI SGD $0.6000 $0.6000 $0.6300 $0.6000 $0.6200 73,500
2024-03-26 A34.SI SGD $0.5900 $0.5900 $0.5900 $0.5850 $0.6100 12,100
2024-03-25 A34.SI SGD $0.5850 $0.5800 $0.6000 $0.5800 $0.6100 27,900
2024-03-22 A34.SI SGD $0.5750 $0.0000 $0.0000 $0.5800 $0.5950 0
2024-03-21 A34.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.5950 0
2024-03-20 A34.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5850 2,200
2024-03-19 A34.SI SGD $0.5750 $0.5750 $0.5800 $0.5700 $0.5900 9,500
2024-03-18 A34.SI SGD $0.5850 $0.5850 $0.5900 $0.5800 $0.6300 6,100
2024-03-15 A34.SI SGD $0.5850 $0.5850 $0.5850 $0.5800 $0.6300 2,000
2024-03-14 A34.SI SGD $0.5800 $0.5700 $0.5900 $0.5800 $0.5950 36,000
2024-03-13 A34.SI SGD $0.5700 $0.0000 $0.0000 $0.5850 $0.6000 0
2024-03-12 A34.SI SGD $0.5700 $0.5700 $0.5850 $0.5850 $0.6000 4,000
2024-03-11 A34.SI SGD $0.6000 $0.0000 $0.0000 $0.5750 $0.6100 0
2024-03-08 A34.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 500
2024-03-07 A34.SI SGD $0.6100 $0.0000 $0.0000 $0.5950 $0.6150 0
2024-03-06 A34.SI SGD $0.6100 $0.5950 $0.6150 $0.5900 $0.6100 40,200
2024-03-05 A34.SI SGD $0.6050 $0.6050 $0.6150 $0.5900 $0.6050 45,400
2024-03-04 A34.SI SGD $0.6050 $0.6000 $0.6050 $0.6000 $0.6050 18,000
2024-03-01 A34.SI SGD $0.6050 $0.6000 $0.6050 $0.6000 $0.6100 99,000
2024-02-29 A34.SI SGD $0.6050 $0.0000 $0.0000 $0.5900 $0.6000 0
2024-02-28 A34.SI SGD $0.6050 $0.0000 $0.0000 $0.5800 $0.6000 0
2024-02-27 A34.SI SGD $0.6050 $0.0000 $0.0000 $0.5700 $0.6000 0
2024-02-26 A34.SI SGD $0.6050 $0.0000 $0.0000 $0.5750 $0.6100 0
2024-02-23 A34.SI SGD $0.6050 $0.5900 $0.6150 $0.5750 $0.6100 254,100
2024-02-22 A34.SI SGD $0.5700 $0.0000 $0.0000 $0.5750 $0.6000 0
2024-02-21 A34.SI SGD $0.5700 $0.5650 $0.5700 $0.5700 $0.5900 200
2024-02-20 A34.SI SGD $0.5650 $0.0000 $0.0000 $0.5650 $0.5800 0
2024-02-19 A34.SI SGD $0.5650 $0.0000 $0.0000 $0.5650 $0.5900 0

Copyright © SGTRADES 2018