1. Home
  2. Analytics
  3. Stocks
  4. CSOP Star&Chinext50 S$
CSOP Star&Chinext50 S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 SCY.SI SGD $0.7230 $0.7230 $0.7290 $0.7180 $0.0000 3,816
2024-05-15 SCY.SI SGD $0.7400 $0.0000 $0.0000 $0.7000 $0.7300 0
2024-05-14 SCY.SI SGD $0.7400 $0.0000 $0.0000 $0.7000 $0.0000 0
2024-05-13 SCY.SI SGD $0.7400 $0.7400 $0.7400 $0.7000 $0.0000 20
2024-05-10 SCY.SI SGD $0.7480 $0.0000 $0.0000 $0.7370 $0.0000 0
2024-05-09 SCY.SI SGD $0.7480 $0.7440 $0.7500 $0.7000 $0.0000 3,776
2024-05-08 SCY.SI SGD $0.7350 $0.7350 $0.7410 $0.7350 $0.7550 211,435
2024-05-07 SCY.SI SGD $0.7580 $0.0000 $0.0000 $0.6800 $0.7650 0
2024-05-06 SCY.SI SGD $0.7580 $0.7570 $0.7580 $0.6800 $0.7650 79,815
2024-05-03 SCY.SI SGD $0.7570 $0.7570 $0.7570 $0.7530 $0.7570 87,653
2024-05-02 SCY.SI SGD $0.7490 $0.0000 $0.0000 $0.6800 $0.0000 0
2024-04-30 SCY.SI SGD $0.7490 $0.7490 $0.7490 $0.6800 $0.7650 3
2024-04-29 SCY.SI SGD $0.7270 $0.0000 $0.0000 $0.6800 $0.0000 0
2024-04-26 SCY.SI SGD $0.7270 $0.7170 $0.7270 $0.6800 $0.0000 45,000
2024-04-25 SCY.SI SGD $0.6970 $0.0000 $0.0000 $0.6800 $0.7170 0
2024-04-24 SCY.SI SGD $0.6970 $0.0000 $0.0000 $0.6800 $0.7170 0
2024-04-23 SCY.SI SGD $0.6970 $0.6970 $0.7010 $0.6800 $0.7170 3,143
2024-04-22 SCY.SI SGD $0.6940 $0.6940 $0.7030 $0.6800 $0.7170 93,594
2024-04-19 SCY.SI SGD $0.7050 $0.7050 $0.7070 $0.6800 $0.0000 51
2024-04-18 SCY.SI SGD $0.7220 $0.7220 $0.7220 $0.6800 $0.7700 20
2024-04-17 SCY.SI SGD $0.7190 $0.0000 $0.0000 $0.6800 $0.7700 0
2024-04-16 SCY.SI SGD $0.7190 $0.7190 $0.7190 $0.6800 $0.7700 70
2024-04-15 SCY.SI SGD $0.7140 $0.7100 $0.7140 $0.6800 $0.7700 9,742
2024-04-12 SCY.SI SGD $0.7100 $0.7100 $0.7100 $0.6900 $0.7700 7,000
2024-04-11 SCY.SI SGD $0.7120 $0.7120 $0.7120 $0.6900 $0.0000 21
2024-04-09 SCY.SI SGD $0.7180 $0.7150 $0.7180 $0.7110 $0.0000 937
2024-04-08 SCY.SI SGD $0.7170 $0.7170 $0.7200 $0.7150 $0.0000 4,870
2024-04-05 SCY.SI SGD $0.7220 $0.7220 $0.7220 $0.7220 $0.0000 83,795
2024-04-04 SCY.SI SGD $0.7370 $0.0000 $0.0000 $0.6900 $0.0000 0
2024-04-03 SCY.SI SGD $0.7370 $0.0000 $0.0000 $0.6900 $0.0000 0
2024-04-02 SCY.SI SGD $0.7370 $0.7370 $0.7370 $0.6900 $0.0000 1,500
2024-04-01 SCY.SI SGD $0.7300 $0.0000 $0.0000 $0.6900 $0.0000 0
2024-03-28 SCY.SI SGD $0.7300 $0.7300 $0.7300 $0.7160 $0.7350 400
2024-03-27 SCY.SI SGD $0.7400 $0.7400 $0.7400 $0.6900 $0.7400 1,352
2024-03-26 SCY.SI SGD $0.7490 $0.0000 $0.0000 $0.6900 $0.7600 0
2024-03-25 SCY.SI SGD $0.7490 $0.7480 $0.7490 $0.6900 $0.7600 234
2024-03-22 SCY.SI SGD $0.7420 $0.7420 $0.7420 $0.6900 $0.7600 10,000
2024-03-21 SCY.SI SGD $0.7600 $0.7600 $0.7650 $0.6900 $0.7700 3,902
2024-03-20 SCY.SI SGD $0.7700 $0.0000 $0.0000 $0.7600 $0.7650 0
2024-03-19 SCY.SI SGD $0.7700 $0.0000 $0.0000 $0.7600 $0.7720 0
2024-03-18 SCY.SI SGD $0.7700 $0.7620 $0.7700 $0.7600 $0.0000 254,351
2024-03-15 SCY.SI SGD $0.7450 $0.7450 $0.7510 $0.6500 $0.0000 70
2024-03-14 SCY.SI SGD $0.7520 $0.7490 $0.7520 $0.6500 $0.7550 12,000
2024-03-13 SCY.SI SGD $0.7640 $0.7640 $0.7720 $0.6500 $0.0000 384,889
2024-03-12 SCY.SI SGD $0.7710 $0.7710 $0.7710 $0.6500 $0.0000 1,200
2024-03-11 SCY.SI SGD $0.7630 $0.7500 $0.7630 $0.6500 $0.0000 1,755
2024-03-08 SCY.SI SGD $0.7360 $0.7360 $0.7360 $0.6500 $0.0000 81,029
2024-03-07 SCY.SI SGD $0.7400 $0.7400 $0.7400 $0.6500 $0.0000 212
2024-03-06 SCY.SI SGD $0.7510 $0.7510 $0.7510 $0.6500 $0.0000 74,627
2024-03-05 SCY.SI SGD $0.7500 $0.7500 $0.7500 $0.7480 $0.7560 4,000

Copyright © SGTRADES 2018