SGTRADES

AcroMeta R

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2023-01-17	FLWR.SI	SGD	$0.0150	$0.0000	$0.0000	$0.0000	$0.0000	0
2023-01-16	FLWR.SI	SGD	$0.0150	$0.0000	$0.0000	$0.0000	$0.0000	0
2023-01-13	FLWR.SI	SGD	$0.0150	$0.0000	$0.0000	$0.0000	$0.0000	0
2023-01-12	FLWR.SI	SGD	$0.0150	$0.0150	$0.0150	$0.0150	$0.0160	2,433,800
2023-01-11	FLWR.SI	SGD	$0.0140	$0.0130	$0.0140	$0.0140	$0.0150	2,775,300
2023-01-10	FLWR.SI	SGD	$0.0140	$0.0130	$0.0150	$0.0130	$0.0140	3,946,400
2023-01-09	FLWR.SI	SGD	$0.0140	$0.0120	$0.0140	$0.0130	$0.0140	5,339,100
2023-01-06	FLWR.SI	SGD	$0.0130	$0.0110	$0.0130	$0.0110	$0.0130	1,611,800
2023-01-05	FLWR.SI	SGD	$0.0120	$0.0100	$0.0120	$0.0100	$0.0120	4,550,700
2023-01-04	FLWR.SI	SGD	$0.0130	$0.0110	$0.0140	$0.0120	$0.0130	7,689,000