1. Home
  2. Analytics
  3. Stocks
  4. Comba
Comba

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0020 $0.0000 0
2024-05-15 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0020 $0.0000 0
2024-05-14 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0020 $0.0000 0
2024-05-13 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0020 $0.0000 0
2024-05-10 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0020 $0.0000 0
2024-05-09 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0020 $0.0000 0
2024-05-08 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0020 $0.0000 0
2024-05-07 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0020 $0.0000 0
2024-05-06 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0020 $0.0000 0
2024-05-03 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0020 $0.0000 0
2024-05-02 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0020 $0.0000 0
2024-04-30 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-04-29 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-04-26 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-04-25 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-04-24 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-04-23 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-04-22 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-04-19 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-04-18 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-04-17 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-04-16 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0010 $0.0900 0
2024-04-15 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0010 $0.0920 0
2024-04-12 STC.SI SGD $0.0920 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-04-11 STC.SI SGD $0.0920 $0.0900 $0.0920 $0.0010 $0.0920 102,700
2024-04-09 STC.SI SGD $0.0870 $0.0870 $0.0870 $0.0010 $0.0000 6,800
2024-04-08 STC.SI SGD $0.0850 $0.0830 $0.0850 $0.0080 $0.0000 42,600
2024-04-05 STC.SI SGD $0.0830 $0.0830 $0.0850 $0.0080 $0.0000 9,400
2024-04-04 STC.SI SGD $0.0960 $0.0000 $0.0000 $0.0010 $0.0960 0
2024-04-03 STC.SI SGD $0.0960 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-04-02 STC.SI SGD $0.0960 $0.0000 $0.0000 $0.0010 $0.0960 0
2024-04-01 STC.SI SGD $0.0960 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-03-28 STC.SI SGD $0.0960 $0.0000 $0.0000 $0.0010 $0.0960 0
2024-03-27 STC.SI SGD $0.0960 $0.0000 $0.0000 $0.0010 $0.0930 0
2024-03-26 STC.SI SGD $0.0960 $0.0000 $0.0000 $0.0010 $0.0960 0
2024-03-25 STC.SI SGD $0.0960 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-03-22 STC.SI SGD $0.0960 $0.0960 $0.0990 $0.0950 $0.0000 31,600
2024-03-21 STC.SI SGD $0.0940 $0.0000 $0.0000 $0.0010 $0.1000 0
2024-03-20 STC.SI SGD $0.0940 $0.0940 $0.0940 $0.0010 $0.1000 15,800
2024-03-19 STC.SI SGD $0.1020 $0.1020 $0.1050 $0.0010 $0.1020 16,600
2024-03-18 STC.SI SGD $0.1000 $0.1000 $0.1000 $0.0010 $0.1050 25,000
2024-03-15 STC.SI SGD $0.1000 $0.0000 $0.0000 $0.0010 $0.0990 0
2024-03-14 STC.SI SGD $0.1000 $0.0990 $0.1000 $0.0010 $0.1040 60,100
2024-03-13 STC.SI SGD $0.0950 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-03-12 STC.SI SGD $0.0950 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-03-11 STC.SI SGD $0.0950 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-03-08 STC.SI SGD $0.0950 $0.0000 $0.0000 $0.0010 $0.0000 0
2024-03-07 STC.SI SGD $0.0950 $0.0950 $0.0950 $0.0010 $0.0000 10,100
2024-03-06 STC.SI SGD $0.0930 $0.0930 $0.0930 $0.0010 $0.0000 10,500
2024-03-05 STC.SI SGD $0.0990 $0.0000 $0.0000 $0.0010 $0.0000 0

Copyright © SGTRADES 2018