1. Home
  2. Analytics
  3. Stocks
  4. HSI 20200MBePW230227
HSI 20200MBePW230227

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-27 OMQW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 OMQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 OMQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 OMQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 OMQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 OMQW.SI SGD $0.0210 $0.0200 $0.0320 $0.0000 $0.0000 5,820,000
2023-02-17 OMQW.SI SGD $0.0410 $0.0260 $0.0410 $0.0280 $0.0000 14,626,000
2023-02-16 OMQW.SI SGD $0.0280 $0.0190 $0.0320 $0.0270 $0.0300 25,469,000
2023-02-15 OMQW.SI SGD $0.0370 $0.0270 $0.0420 $0.0360 $0.0380 30,364,000
2023-02-14 OMQW.SI SGD $0.0300 $0.0250 $0.0300 $0.0290 $0.0310 32,350,800
2023-02-13 OMQW.SI SGD $0.0300 $0.0280 $0.0420 $0.0290 $0.0310 7,527,800
2023-02-10 OMQW.SI SGD $0.0350 $0.0240 $0.0360 $0.0000 $0.0000 5,970,000
2023-02-09 OMQW.SI SGD $0.0240 $0.0240 $0.0400 $0.0000 $0.0300 8,943,000
2023-02-08 OMQW.SI SGD $0.0380 $0.0310 $0.0390 $0.0310 $0.0000 12,763,200
2023-02-07 OMQW.SI SGD $0.0370 $0.0310 $0.0390 $0.0350 $0.0380 11,412,200
2023-02-06 OMQW.SI SGD $0.0420 $0.0390 $0.0470 $0.0410 $0.0440 32,150,600
2023-02-03 OMQW.SI SGD $0.0350 $0.0290 $0.0380 $0.0350 $0.0360 19,913,100
2023-02-02 OMQW.SI SGD $0.0260 $0.0200 $0.0260 $0.0250 $0.0260 648,000
2023-02-01 OMQW.SI SGD $0.0270 $0.0260 $0.0340 $0.0260 $0.0270 33,618,300
2023-01-31 OMQW.SI SGD $0.0330 $0.0230 $0.0370 $0.0320 $0.0350 714,000
2023-01-30 OMQW.SI SGD $0.0280 $0.0170 $0.0290 $0.0250 $0.0000 5,701,000
2023-01-27 OMQW.SI SGD $0.0200 $0.0200 $0.0230 $0.0190 $0.0200 1,925,000
2023-01-26 OMQW.SI SGD $0.0230 $0.0230 $0.0260 $0.0220 $0.0250 22,904,000
2023-01-25 OMQW.SI SGD $0.0430 $0.0000 $0.0000 $0.0210 $0.0650 0
2023-01-20 OMQW.SI SGD $0.0430 $0.0410 $0.0500 $0.0400 $0.0440 27,921,000
2023-01-19 OMQW.SI SGD $0.0550 $0.0520 $0.0650 $0.0550 $0.0560 50,768,000
2023-01-18 OMQW.SI SGD $0.0550 $0.0540 $0.0650 $0.0530 $0.0560 17,427,000
2023-01-17 OMQW.SI SGD $0.0600 $0.0540 $0.0670 $0.0580 $0.0620 18,039,000
2023-01-16 OMQW.SI SGD $0.0590 $0.0510 $0.0620 $0.0560 $0.0620 26,658,000
2023-01-13 OMQW.SI SGD $0.0610 $0.0600 $0.0700 $0.0600 $0.0620 33,928,000
2023-01-12 OMQW.SI SGD $0.0700 $0.0650 $0.0820 $0.0690 $0.0770 25,317,000
2023-01-11 OMQW.SI SGD $0.0740 $0.0660 $0.0790 $0.0680 $0.0760 22,291,000

Copyright © SGTRADES 2018