1. Home
  2. Analytics
  3. Stocks
  4. HSI 23400MBeCW230330
HSI 23400MBeCW230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-30 KIIW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 KIIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 KIIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 KIIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 KIIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 KIIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-22 KIIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-21 KIIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-20 KIIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-17 KIIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-16 KIIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-03-15 KIIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-14 KIIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-13 KIIW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 20,000
2023-03-10 KIIW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 37,500
2023-03-09 KIIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 KIIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 KIIW.SI SGD $0.0050 $0.0040 $0.0100 $0.0000 $0.0280 2,072,700
2023-03-06 KIIW.SI SGD $0.0060 $0.0050 $0.0070 $0.0000 $0.0080 189,000
2023-03-03 KIIW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0120 431,000
2023-03-02 KIIW.SI SGD $0.0070 $0.0070 $0.0080 $0.0000 $0.0380 250,000
2023-03-01 KIIW.SI SGD $0.0090 $0.0040 $0.0090 $0.0090 $0.0100 2,601,700
2023-02-28 KIIW.SI SGD $0.0030 $0.0030 $0.0060 $0.0000 $0.0040 1,197,500
2023-02-27 KIIW.SI SGD $0.0050 $0.0040 $0.0050 $0.0000 $0.0060 958,000
2023-02-24 KIIW.SI SGD $0.0070 $0.0060 $0.0080 $0.0040 $0.0070 4,127,500
2023-02-23 KIIW.SI SGD $0.0100 $0.0100 $0.0130 $0.0100 $0.0110 3,092,900
2023-02-22 KIIW.SI SGD $0.0150 $0.0110 $0.0150 $0.0100 $0.0150 2,038,100
2023-02-21 KIIW.SI SGD $0.0140 $0.0130 $0.0210 $0.0130 $0.0180 2,117,500
2023-02-20 KIIW.SI SGD $0.0200 $0.0160 $0.0220 $0.0140 $0.0210 1,792,000
2023-02-17 KIIW.SI SGD $0.0180 $0.0180 $0.0270 $0.0000 $0.0220 29,364,000
2023-02-16 KIIW.SI SGD $0.0260 $0.0260 $0.0350 $0.0250 $0.0270 32,534,600
2023-02-15 KIIW.SI SGD $0.0230 $0.0220 $0.0310 $0.0220 $0.0240 23,432,000
2023-02-14 KIIW.SI SGD $0.0310 $0.0310 $0.0350 $0.0300 $0.0320 25,725,200
2023-02-13 KIIW.SI SGD $0.0340 $0.0260 $0.0360 $0.0310 $0.0370 24,232,400
2023-02-10 KIIW.SI SGD $0.0390 $0.0380 $0.0510 $0.0380 $0.0390 41,342,500
2023-02-09 KIIW.SI SGD $0.0600 $0.0380 $0.0600 $0.0560 $0.0620 49,552,000
2023-02-08 KIIW.SI SGD $0.0430 $0.0410 $0.0490 $0.0360 $0.0440 34,606,500
2023-02-07 KIIW.SI SGD $0.0460 $0.0450 $0.0530 $0.0460 $0.0470 50,709,000
2023-02-06 KIIW.SI SGD $0.0450 $0.0410 $0.0500 $0.0440 $0.0470 58,929,000
2023-02-03 KIIW.SI SGD $0.0610 $0.0570 $0.0710 $0.0600 $0.0660 42,979,200
2023-02-02 KIIW.SI SGD $0.0810 $0.0780 $0.0950 $0.0800 $0.0850 9,700,000
2023-02-01 KIIW.SI SGD $0.0850 $0.0710 $0.0860 $0.0780 $0.1100 20,082,900
2023-01-31 KIIW.SI SGD $0.0780 $0.0690 $0.0970 $0.0740 $0.0780 4,575,000
2023-01-30 KIIW.SI SGD $0.0900 $0.0900 $0.1190 $0.0800 $0.1150 381,000
2023-01-27 KIIW.SI SGD $0.1270 $0.1180 $0.1280 $0.1200 $0.1330 85,000
2023-01-26 KIIW.SI SGD $0.1250 $0.1140 $0.1250 $0.0000 $0.0000 50,000
2023-01-25 KIIW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 KIIW.SI SGD $0.1030 $0.0900 $0.1050 $0.0810 $0.1030 8,707,500
2023-01-19 KIIW.SI SGD $0.0870 $0.0770 $0.0910 $0.0860 $0.0900 13,345,000
2023-01-18 KIIW.SI SGD $0.0910 $0.0790 $0.0910 $0.0830 $0.0000 10,555,000

Copyright © SGTRADES 2018