1. Home
  2. Analytics
  3. Stocks
  4. HSI 23800MBeCW230227
HSI 23800MBeCW230227

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-27 WL3W.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 WL3W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 WL3W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 WL3W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 WL3W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 WL3W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-17 WL3W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-16 WL3W.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 200,000
2023-02-15 WL3W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0050 100,000
2023-02-14 WL3W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-02-13 WL3W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-02-10 WL3W.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0060 200,000
2023-02-09 WL3W.SI SGD $0.0110 $0.0070 $0.0110 $0.0080 $0.0120 385,000
2023-02-08 WL3W.SI SGD $0.0060 $0.0060 $0.0080 $0.0000 $0.0080 395,000
2023-02-07 WL3W.SI SGD $0.0080 $0.0080 $0.0100 $0.0070 $0.0090 959,200
2023-02-06 WL3W.SI SGD $0.0080 $0.0070 $0.0100 $0.0060 $0.0120 1,332,000
2023-02-03 WL3W.SI SGD $0.0170 $0.0150 $0.0210 $0.0160 $0.0190 18,710,300
2023-02-02 WL3W.SI SGD $0.0270 $0.0260 $0.0360 $0.0250 $0.0280 23,757,000
2023-02-01 WL3W.SI SGD $0.0300 $0.0220 $0.0310 $0.0280 $0.0350 27,801,000
2023-01-31 WL3W.SI SGD $0.0270 $0.0230 $0.0400 $0.0260 $0.0270 45,125,000
2023-01-30 WL3W.SI SGD $0.0360 $0.0340 $0.0580 $0.0150 $0.0380 55,478,500
2023-01-27 WL3W.SI SGD $0.0650 $0.0570 $0.0650 $0.0590 $0.0660 12,792,000
2023-01-26 WL3W.SI SGD $0.0610 $0.0530 $0.0620 $0.0560 $0.0000 16,473,000
2023-01-25 WL3W.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 WL3W.SI SGD $0.0480 $0.0410 $0.0510 $0.0000 $0.0540 41,485,000
2023-01-19 WL3W.SI SGD $0.0400 $0.0320 $0.0420 $0.0330 $0.0000 18,894,000
2023-01-18 WL3W.SI SGD $0.0430 $0.0360 $0.0430 $0.0000 $0.0430 10,502,000
2023-01-17 WL3W.SI SGD $0.0400 $0.0370 $0.0440 $0.0210 $0.0420 8,959,000
2023-01-16 WL3W.SI SGD $0.0460 $0.0430 $0.0540 $0.0000 $0.0520 6,903,000
2023-01-13 WL3W.SI SGD $0.0510 $0.0440 $0.0530 $0.0440 $0.0560 19,710,000
2023-01-12 WL3W.SI SGD $0.0470 $0.0390 $0.0520 $0.0400 $0.0520 20,160,000
2023-01-11 WL3W.SI SGD $0.0460 $0.0430 $0.0540 $0.0000 $0.0000 23,270,000

Copyright © SGTRADES 2018