1. Home
  2. Analytics
  3. Stocks
  4. HSI 20000MBePW230330
HSI 20000MBePW230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-30 9STW.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 9STW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 9STW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 9STW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 9STW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 9STW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 9STW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 9STW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.1600 0
2023-03-20 9STW.SI SGD $0.1670 $0.1270 $0.1710 $0.1580 $0.0000 138,000
2023-03-17 9STW.SI SGD $0.1080 $0.1080 $0.1290 $0.1030 $0.1250 917,000
2023-03-16 9STW.SI SGD $0.1500 $0.1250 $0.1520 $0.1390 $0.1520 895,000
2023-03-15 9STW.SI SGD $0.1090 $0.0980 $0.1180 $0.1080 $0.1100 56,000
2023-03-14 9STW.SI SGD $0.1400 $0.1100 $0.1570 $0.1360 $0.1450 1,580,000
2023-03-13 9STW.SI SGD $0.1100 $0.0960 $0.1350 $0.0960 $0.0000 2,588,000
2023-03-10 9STW.SI SGD $0.1480 $0.1150 $0.1500 $0.1460 $0.0000 2,096,600
2023-03-09 9STW.SI SGD $0.0990 $0.0830 $0.1000 $0.0920 $0.0000 11,925,200
2023-03-08 9STW.SI SGD $0.0930 $0.0770 $0.0970 $0.0770 $0.0000 12,007,700
2023-03-07 9STW.SI SGD $0.0630 $0.0430 $0.0740 $0.0000 $0.0710 40,126,400
2023-03-06 9STW.SI SGD $0.0630 $0.0580 $0.0750 $0.0000 $0.0640 10,452,000
2023-03-03 9STW.SI SGD $0.0720 $0.0620 $0.0740 $0.0000 $0.0000 26,047,400
2023-03-02 9STW.SI SGD $0.0800 $0.0740 $0.0860 $0.0780 $0.0870 47,530,000
2023-03-01 9STW.SI SGD $0.0740 $0.0720 $0.1240 $0.0710 $0.0750 4,913,000
2023-02-28 9STW.SI SGD $0.1320 $0.1010 $0.1320 $0.1220 $0.1380 8,572,000
2023-02-27 9STW.SI SGD $0.1190 $0.1120 $0.1400 $0.0000 $0.0000 7,510,000
2023-02-24 9STW.SI SGD $0.1230 $0.1040 $0.1240 $0.0000 $0.0000 10,004,900
2023-02-23 9STW.SI SGD $0.0980 $0.0850 $0.1000 $0.0780 $0.0000 6,296,000
2023-02-22 9STW.SI SGD $0.1010 $0.0850 $0.1010 $0.0000 $0.1020 16,358,200
2023-02-21 9STW.SI SGD $0.0910 $0.0710 $0.0920 $0.0350 $0.0000 21,610,000
2023-02-20 9STW.SI SGD $0.0760 $0.0700 $0.0890 $0.0680 $0.0800 39,312,000
2023-02-17 9STW.SI SGD $0.0930 $0.0720 $0.0930 $0.0840 $0.0000 38,684,900
2023-02-16 9STW.SI SGD $0.0760 $0.0630 $0.0800 $0.0750 $0.0770 36,692,000
2023-02-15 9STW.SI SGD $0.0860 $0.0710 $0.0900 $0.0850 $0.0870 32,087,000
2023-02-14 9STW.SI SGD $0.0750 $0.0680 $0.0750 $0.0740 $0.0750 28,581,000
2023-02-13 9STW.SI SGD $0.0740 $0.0700 $0.0890 $0.0710 $0.0750 42,097,000
2023-02-10 9STW.SI SGD $0.0750 $0.0600 $0.0760 $0.0740 $0.0760 34,061,000
2023-02-09 9STW.SI SGD $0.0580 $0.0580 $0.0790 $0.0320 $0.0660 26,036,000
2023-02-08 9STW.SI SGD $0.0750 $0.0670 $0.0770 $0.0700 $0.0800 20,967,000
2023-02-07 9STW.SI SGD $0.0730 $0.0660 $0.0750 $0.0720 $0.0800 15,422,000
2023-02-06 9STW.SI SGD $0.0770 $0.0730 $0.0830 $0.0760 $0.0790 34,716,000
2023-02-03 9STW.SI SGD $0.0660 $0.0580 $0.0700 $0.0640 $0.0670 44,854,000
2023-02-02 9STW.SI SGD $0.0530 $0.0450 $0.0550 $0.0500 $0.0000 32,035,000
2023-02-01 9STW.SI SGD $0.0530 $0.0520 $0.0630 $0.0520 $0.0550 25,284,000
2023-01-31 9STW.SI SGD $0.0610 $0.0480 $0.0670 $0.0600 $0.0630 4,899,000
2023-01-30 9STW.SI SGD $0.0550 $0.0390 $0.0550 $0.0530 $0.0550 42,226,400
2023-01-27 9STW.SI SGD $0.0410 $0.0410 $0.0450 $0.0400 $0.0430 28,933,400
2023-01-26 9STW.SI SGD $0.0440 $0.0440 $0.0490 $0.0400 $0.0470 35,354,300
2023-01-25 9STW.SI SGD $0.0670 $0.0000 $0.0000 $0.0410 $0.0000 0
2023-01-20 9STW.SI SGD $0.0670 $0.0640 $0.0740 $0.0410 $0.0000 6,415,000
2023-01-19 9STW.SI SGD $0.0820 $0.0800 $0.0880 $0.0000 $0.0000 4,920,000
2023-01-18 9STW.SI SGD $0.0770 $0.0770 $0.0870 $0.0000 $0.0000 6,132,000

Copyright © SGTRADES 2018