1. Home
  2. Analytics
  3. Stocks
  4. ABF SG BOND ETF
ABF SG BOND ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 A35.SI SGD $1.0490 $1.0450 $1.0500 $1.0450 $1.0480 448,535
2023-07-28 A35.SI SGD $1.0450 $1.0450 $1.0540 $1.0450 $1.0530 317,950
2023-07-27 A35.SI SGD $1.0500 $1.0500 $1.0540 $1.0500 $1.0530 192,290
2023-07-26 A35.SI SGD $1.0500 $1.0500 $1.0540 $1.0460 $1.0540 641,726
2023-07-25 A35.SI SGD $1.0500 $1.0490 $1.0550 $1.0490 $1.0500 83,234
2023-07-24 A35.SI SGD $1.0530 $1.0500 $1.0550 $1.0480 $1.0530 231,581
2023-07-21 A35.SI SGD $1.0510 $1.0500 $1.0540 $1.0510 $1.0520 441,116
2023-07-20 A35.SI SGD $1.0530 $1.0510 $1.0560 $1.0530 $1.0540 70,614
2023-07-19 A35.SI SGD $1.0560 $1.0480 $1.0570 $1.0500 $1.0600 159,397
2023-07-18 A35.SI SGD $1.0520 $1.0440 $1.0520 $1.0440 $1.0800 265,779
2023-07-17 A35.SI SGD $1.0440 $1.0430 $1.0500 $1.0430 $1.0460 686,578
2023-07-14 A35.SI SGD $1.0430 $1.0430 $1.0470 $1.0430 $1.0450 252,882
2023-07-13 A35.SI SGD $1.0430 $1.0400 $1.0430 $1.0410 $1.0450 172,523
2023-07-12 A35.SI SGD $1.0400 $1.0370 $1.0400 $1.0380 $1.0400 101,951
2023-07-11 A35.SI SGD $1.0390 $1.0350 $1.0390 $1.0380 $1.0390 319,295
2023-07-10 A35.SI SGD $1.0340 $1.0340 $1.0380 $1.0340 $1.0370 325,737
2023-07-07 A35.SI SGD $1.0380 $1.0350 $1.0430 $1.0380 $1.0400 436,782
2023-07-06 A35.SI SGD $1.0410 $1.0410 $1.0460 $1.0410 $1.0480 504,779
2023-07-05 A35.SI SGD $1.0460 $1.0450 $1.0500 $1.0460 $1.0520 421,321
2023-07-04 A35.SI SGD XD $1.0460 $1.0450 $1.0500 $1.0450 $1.0460 176,293
2023-07-03 A35.SI SGD XD $1.0450 $1.0450 $1.0500 $1.0450 $1.0490 277,370
2023-06-30 A35.SI SGD CD $1.0580 $1.0580 $1.0660 $1.0580 $1.0650 206,392
2023-06-28 A35.SI SGD CD $1.0650 $1.0620 $1.0660 $1.0640 $1.0660 139,602
2023-06-27 A35.SI SGD CD $1.0650 $1.0630 $1.0700 $1.0640 $1.0650 99,551
2023-06-26 A35.SI SGD CD $1.0690 $1.0620 $1.0690 $1.0630 $1.0690 277,878
2023-06-23 A35.SI SGD CD $1.0620 $1.0600 $1.0670 $1.0610 $1.0650 76,187
2023-06-22 A35.SI SGD CD $1.0650 $1.0610 $1.0660 $1.0610 $1.0650 148,674
2023-06-21 A35.SI SGD CD $1.0610 $1.0590 $1.0610 $1.0610 $1.0620 541,657
2023-06-20 A35.SI SGD CD $1.0580 $1.0570 $1.0610 $1.0580 $1.0610 132,029
2023-06-19 A35.SI SGD CD $1.0570 $1.0570 $1.0640 $1.0570 $1.0610 376,895
2023-06-16 A35.SI SGD CD $1.0630 $1.0590 $1.0640 $1.0610 $1.0680 139,219
2023-06-15 A35.SI SGD $1.0610 $1.0570 $1.0630 $1.0570 $1.0610 202,906
2023-06-14 A35.SI SGD $1.0590 $1.0560 $1.0650 $1.0590 $1.0610 299,611
2023-06-13 A35.SI SGD $1.0620 $1.0590 $1.0630 $1.0600 $1.0630 90,838
2023-06-12 A35.SI SGD $1.0590 $1.0580 $1.0620 $1.0590 $1.0610 392,248
2023-06-09 A35.SI SGD $1.0610 $1.0610 $1.0650 $1.0610 $1.0650 172,195
2023-06-08 A35.SI SGD $1.0620 $1.0580 $1.0650 $1.0580 $1.0640 499,707
2023-06-07 A35.SI SGD $1.0610 $1.0610 $1.0640 $1.0600 $1.0640 108,658
2023-06-06 A35.SI SGD $1.0640 $1.0610 $1.0650 $1.0510 $1.0650 246,456
2023-06-05 A35.SI SGD $1.0610 $1.0610 $1.0650 $1.0610 $1.0650 237,698
2023-06-01 A35.SI SGD $1.0640 $1.0640 $1.0680 $1.0640 $1.0650 157,084
2023-05-31 A35.SI SGD $1.0680 $1.0640 $1.0700 $1.0650 $1.0680 992,445
2023-05-30 A35.SI SGD $1.0640 $1.0600 $1.0660 $1.0640 $1.0650 605,541
2023-05-29 A35.SI SGD $1.0600 $1.0530 $1.0600 $1.0560 $1.0600 280,205
2023-05-26 A35.SI SGD $1.0560 $1.0520 $1.0600 $1.0560 $1.0600 160,256
2023-05-25 A35.SI SGD $1.0560 $1.0540 $1.0630 $1.0550 $1.0560 412,030
2023-05-24 A35.SI SGD $1.0630 $1.0600 $1.0630 $1.0600 $1.0690 3,463,973
2023-05-23 A35.SI SGD $1.0610 $1.0610 $1.0650 $1.0610 $1.0620 230,934
2023-05-22 A35.SI SGD $1.0660 $1.0660 $1.0730 $1.0660 $1.0690 365,075
2023-05-19 A35.SI SGD $1.0700 $1.0680 $1.0730 $1.0700 $1.0750 214,824

Copyright © SGTRADES 2018