- Home
- Analytics
- Stocks
- HSI 20800MBePW230227
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2023-02-27 |
FLLW.SI |
SGD |
SUSP |
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-02-24 |
FLLW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-02-23 |
FLLW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-02-22 |
FLLW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-02-21 |
FLLW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-02-20 |
FLLW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0640 |
$0.0000 |
$0.0480 |
901,000 |
| 2023-02-17 |
FLLW.SI |
SGD |
|
$0.0740 |
$0.0490 |
$0.0740 |
$0.0000 |
$0.0000 |
2,766,000 |
| 2023-02-16 |
FLLW.SI |
SGD |
|
$0.0530 |
$0.0380 |
$0.0560 |
$0.0520 |
$0.0570 |
3,973,000 |
| 2023-02-15 |
FLLW.SI |
SGD |
|
$0.0670 |
$0.0620 |
$0.0720 |
$0.0660 |
$0.0680 |
3,338,000 |
| 2023-02-14 |
FLLW.SI |
SGD |
|
$0.0490 |
$0.0450 |
$0.0520 |
$0.0490 |
$0.0000 |
41,000 |
| 2023-02-13 |
FLLW.SI |
SGD |
|
$0.0510 |
$0.0490 |
$0.0720 |
$0.0000 |
$0.0550 |
4,295,000 |
| 2023-02-10 |
FLLW.SI |
SGD |
|
$0.0550 |
$0.0400 |
$0.0580 |
$0.0540 |
$0.0580 |
19,900,300 |
| 2023-02-09 |
FLLW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0620 |
$0.0360 |
$0.0560 |
22,655,000 |
| 2023-02-08 |
FLLW.SI |
SGD |
|
$0.0570 |
$0.0490 |
$0.0600 |
$0.0000 |
$0.0600 |
7,861,000 |
| 2023-02-07 |
FLLW.SI |
SGD |
|
$0.0570 |
$0.0480 |
$0.0590 |
$0.0450 |
$0.0620 |
13,010,000 |
| 2023-02-06 |
FLLW.SI |
SGD |
|
$0.0620 |
$0.0580 |
$0.0700 |
$0.0580 |
$0.0660 |
6,471,000 |
| 2023-02-03 |
FLLW.SI |
SGD |
|
$0.0500 |
$0.0420 |
$0.0560 |
$0.0470 |
$0.0000 |
14,397,000 |
| 2023-02-02 |
FLLW.SI |
SGD |
|
$0.0360 |
$0.0280 |
$0.0380 |
$0.0320 |
$0.0430 |
32,130,400 |
| 2023-02-01 |
FLLW.SI |
SGD |
|
$0.0380 |
$0.0370 |
$0.0490 |
$0.0360 |
$0.0380 |
41,365,000 |
| 2023-01-31 |
FLLW.SI |
SGD |
|
$0.0450 |
$0.0320 |
$0.0530 |
$0.0420 |
$0.0480 |
39,378,000 |
| 2023-01-30 |
FLLW.SI |
SGD |
|
$0.0370 |
$0.0230 |
$0.0400 |
$0.0360 |
$0.0000 |
29,010,000 |
| 2023-01-27 |
FLLW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0290 |
$0.0250 |
$0.0270 |
10,665,000 |
| 2023-01-26 |
FLLW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0340 |
$0.0120 |
$0.0300 |
20,674,000 |
| 2023-01-25 |
FLLW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-20 |
FLLW.SI |
SGD |
|
$0.0540 |
$0.0520 |
$0.0640 |
$0.0000 |
$0.0000 |
16,400,000 |
| 2023-01-19 |
FLLW.SI |
SGD |
|
$0.0680 |
$0.0640 |
$0.0810 |
$0.0000 |
$0.0000 |
5,100,000 |
| 2023-01-18 |
FLLW.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0800 |
$0.0000 |
$0.0000 |
1,700,000 |