- Home
- Analytics
- Stocks
- Galaxy 5xShortUB250127
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
MVKW.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.4000 |
$0.0000 |
$0.0000 |
16,000 |
| 2024-05-15 |
MVKW.SI |
SGD |
|
$0.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
MVKW.SI |
SGD |
|
$0.4550 |
$0.4500 |
$0.4550 |
$0.0000 |
$0.0000 |
3,200 |
| 2024-05-13 |
MVKW.SI |
SGD |
|
$0.4100 |
$0.4100 |
$0.4600 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-05-10 |
MVKW.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.0000 |
$0.0000 |
2,900 |
| 2024-05-09 |
MVKW.SI |
SGD |
|
$0.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
MVKW.SI |
SGD |
|
$0.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
MVKW.SI |
SGD |
|
$0.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
MVKW.SI |
SGD |
|
$0.4500 |
$0.4500 |
$0.4850 |
$0.0000 |
$0.0000 |
42,000 |
| 2024-05-03 |
MVKW.SI |
SGD |
|
$0.4500 |
$0.4400 |
$0.4750 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-05-02 |
MVKW.SI |
SGD |
|
$0.5500 |
$0.5500 |
$0.6300 |
$0.0000 |
$0.0000 |
55,300 |
| 2024-04-30 |
MVKW.SI |
SGD |
|
$0.5600 |
$0.5600 |
$0.5600 |
$0.0000 |
$0.0000 |
2,500 |
| 2024-04-29 |
MVKW.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5250 |
$0.0000 |
$0.0000 |
1,800 |
| 2024-04-26 |
MVKW.SI |
SGD |
|
$0.6550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
MVKW.SI |
SGD |
|
$0.6550 |
$0.6550 |
$0.6550 |
$0.0000 |
$0.0000 |
1,800 |
| 2024-04-24 |
MVKW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
MVKW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
MVKW.SI |
SGD |
|
$0.7150 |
$0.6600 |
$0.7150 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-04-19 |
MVKW.SI |
SGD |
|
$0.8250 |
$0.7700 |
$0.8450 |
$0.0000 |
$0.0000 |
48,000 |
| 2024-04-18 |
MVKW.SI |
SGD |
|
$0.7300 |
$0.6700 |
$0.7300 |
$0.0000 |
$0.0000 |
41,300 |
| 2024-04-17 |
MVKW.SI |
SGD |
|
$0.7500 |
$0.6500 |
$0.7550 |
$0.0000 |
$0.0000 |
30,800 |
| 2024-04-16 |
MVKW.SI |
SGD |
|
$0.5500 |
$0.5100 |
$0.5500 |
$0.0000 |
$0.0000 |
17,000 |
| 2024-04-15 |
MVKW.SI |
SGD |
|
$0.4450 |
$0.4450 |
$0.4600 |
$0.0000 |
$0.0000 |
7,900 |
| 2024-04-12 |
MVKW.SI |
SGD |
|
$0.3850 |
$0.3650 |
$0.3850 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-11 |
MVKW.SI |
SGD |
|
$0.3700 |
$0.3700 |
$0.3800 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-09 |
MVKW.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3350 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-08 |
MVKW.SI |
SGD |
|
$0.3850 |
$0.3650 |
$0.3850 |
$0.0000 |
$0.0000 |
15,000 |
| 2024-04-05 |
MVKW.SI |
SGD |
|
$0.3600 |
$0.3600 |
$0.3900 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-04 |
MVKW.SI |
SGD |
|
$0.3600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
MVKW.SI |
SGD |
|
$0.3600 |
$0.3550 |
$0.3600 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-02 |
MVKW.SI |
SGD |
|
$0.4050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
MVKW.SI |
SGD |
|
$0.4050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
MVKW.SI |
SGD |
|
$0.4050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
MVKW.SI |
SGD |
|
$0.4050 |
$0.3950 |
$0.4150 |
$0.0000 |
$0.0000 |
36,000 |
| 2024-03-26 |
MVKW.SI |
SGD |
|
$0.4200 |
$0.4150 |
$0.4200 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-25 |
MVKW.SI |
SGD |
|
$0.4150 |
$0.4050 |
$0.4150 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-22 |
MVKW.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.3900 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-21 |
MVKW.SI |
SGD |
|
$0.3650 |
$0.3650 |
$0.3700 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-20 |
MVKW.SI |
SGD |
|
$0.4500 |
$0.4500 |
$0.4550 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-19 |
MVKW.SI |
SGD |
|
$0.4200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
MVKW.SI |
SGD |
|
$0.4200 |
$0.4200 |
$0.4250 |
$0.0000 |
$0.0000 |
16,000 |
| 2024-03-15 |
MVKW.SI |
SGD |
|
$0.4050 |
$0.4000 |
$0.4050 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-14 |
MVKW.SI |
SGD |
|
$0.3800 |
$0.3650 |
$0.3800 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-03-13 |
MVKW.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.3900 |
$0.0000 |
$0.0000 |
32,000 |
| 2024-03-12 |
MVKW.SI |
SGD |
|
$0.4150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
MVKW.SI |
SGD |
|
$0.4150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
MVKW.SI |
SGD |
|
$0.4150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
MVKW.SI |
SGD |
|
$0.4150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
MVKW.SI |
SGD |
|
$0.4150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
MVKW.SI |
SGD |
|
$0.4150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |