1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortUB250127
Geely 5xShortUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 NEAW.SI SGD $0.0490 $0.0460 $0.0490 $0.0000 $0.0000 150,100
2024-05-15 NEAW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 NEAW.SI SGD $0.0500 $0.0500 $0.0520 $0.0000 $0.0000 120,000
2024-05-13 NEAW.SI SGD $0.0540 $0.0540 $0.0610 $0.0000 $0.0000 204,300
2024-05-10 NEAW.SI SGD $0.0560 $0.0520 $0.0580 $0.0000 $0.0000 94,300
2024-05-09 NEAW.SI SGD $0.0590 $0.0570 $0.0590 $0.0000 $0.0000 30,100
2024-05-08 NEAW.SI SGD $0.0600 $0.0570 $0.0600 $0.0000 $0.0000 60,100
2024-05-07 NEAW.SI SGD $0.0580 $0.0570 $0.0590 $0.0000 $0.0000 268,200
2024-05-06 NEAW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 60,000
2024-05-03 NEAW.SI SGD $0.0520 $0.0500 $0.0560 $0.0000 $0.0000 148,200
2024-05-02 NEAW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 NEAW.SI SGD $0.0630 $0.0610 $0.0630 $0.0000 $0.0000 40,000
2024-04-29 NEAW.SI SGD $0.0630 $0.0590 $0.0630 $0.0000 $0.0000 60,000
2024-04-26 NEAW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 NEAW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 NEAW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 16,300
2024-04-23 NEAW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 NEAW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 NEAW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 NEAW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 NEAW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 NEAW.SI SGD $0.1010 $0.0950 $0.1010 $0.0000 $0.0000 1,133,000
2024-04-15 NEAW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 NEAW.SI SGD $0.0750 $0.0700 $0.0750 $0.0000 $0.0000 229,300
2024-04-11 NEAW.SI SGD $0.0660 $0.0630 $0.0660 $0.0000 $0.0000 60,000
2024-04-09 NEAW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 200
2024-04-08 NEAW.SI SGD $0.0790 $0.0730 $0.0810 $0.0000 $0.0000 375,500
2024-04-05 NEAW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0950 5,100
2024-04-04 NEAW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 NEAW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 NEAW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 NEAW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 NEAW.SI SGD $0.0910 $0.0910 $0.1040 $0.0000 $0.1050 300,000
2024-03-27 NEAW.SI SGD $0.0950 $0.0880 $0.0970 $0.0890 $0.1080 1,050,000
2024-03-26 NEAW.SI SGD $0.0920 $0.0890 $0.0920 $0.0000 $0.1060 60,000
2024-03-25 NEAW.SI SGD $0.1100 $0.0940 $0.1120 $0.0000 $0.1150 960,000
2024-03-22 NEAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.1040 0
2024-03-21 NEAW.SI SGD $0.1000 $0.1000 $0.1090 $0.0000 $0.1260 900,000
2024-03-20 NEAW.SI SGD $0.1180 $0.0000 $0.0000 $0.1140 $0.1250 0
2024-03-19 NEAW.SI SGD $0.1180 $0.0000 $0.0000 $0.1150 $0.1300 0
2024-03-18 NEAW.SI SGD $0.1180 $0.1180 $0.1180 $0.1140 $0.0000 200,000
2024-03-15 NEAW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 230,000
2024-03-14 NEAW.SI SGD $0.1230 $0.0000 $0.0000 $0.0980 $0.0000 0
2024-03-13 NEAW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 NEAW.SI SGD $0.1230 $0.1200 $0.1300 $0.1180 $0.0000 280,000
2024-03-11 NEAW.SI SGD $0.1430 $0.1410 $0.1430 $0.0000 $0.0000 180,000
2024-03-08 NEAW.SI SGD $0.1500 $0.1480 $0.1510 $0.0000 $0.0000 300,000
2024-03-07 NEAW.SI SGD $0.1620 $0.1480 $0.1620 $0.0000 $0.0000 1,080,000
2024-03-06 NEAW.SI SGD $0.1520 $0.1520 $0.1710 $0.1480 $0.1580 240,000
2024-03-05 NEAW.SI SGD $0.1720 $0.1630 $0.1730 $0.0000 $0.0000 237,000

Copyright © SGTRADES 2018