- Home
- Analytics
- Stocks
- HKEx 5xLongUB250127
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
ITRW.SI |
SGD |
|
$0.0900 |
$0.0800 |
$0.0900 |
$0.0000 |
$0.0000 |
97,600 |
| 2024-05-15 |
ITRW.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
ITRW.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
ITRW.SI |
SGD |
|
$0.0800 |
$0.0790 |
$0.0800 |
$0.0000 |
$0.0000 |
113,400 |
| 2024-05-10 |
ITRW.SI |
SGD |
|
$0.0800 |
$0.0780 |
$0.0800 |
$0.0000 |
$0.0000 |
44,300 |
| 2024-05-09 |
ITRW.SI |
SGD |
|
$0.0590 |
$0.0540 |
$0.0590 |
$0.0000 |
$0.0000 |
86,800 |
| 2024-05-08 |
ITRW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0550 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-07 |
ITRW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0670 |
$0.0000 |
$0.0000 |
80,300 |
| 2024-05-06 |
ITRW.SI |
SGD |
|
$0.0640 |
$0.0640 |
$0.0640 |
$0.0000 |
$0.0000 |
25,600 |
| 2024-05-03 |
ITRW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0000 |
0 |
| 2024-05-02 |
ITRW.SI |
SGD |
|
$0.0600 |
$0.0490 |
$0.0600 |
$0.0000 |
$0.0000 |
263,100 |
| 2024-04-30 |
ITRW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0500 |
$0.0000 |
$0.0000 |
40,300 |
| 2024-04-29 |
ITRW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0590 |
$0.0000 |
$0.0000 |
130,800 |
| 2024-04-26 |
ITRW.SI |
SGD |
|
$0.0480 |
$0.0460 |
$0.0480 |
$0.0000 |
$0.0000 |
91,200 |
| 2024-04-25 |
ITRW.SI |
SGD |
|
$0.0440 |
$0.0430 |
$0.0450 |
$0.0000 |
$0.0000 |
45,800 |
| 2024-04-24 |
ITRW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0360 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-23 |
ITRW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0320 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-22 |
ITRW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0000 |
$0.0000 |
45,200 |
| 2024-04-19 |
ITRW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0230 |
$0.0000 |
$0.0000 |
111,000 |
| 2024-04-18 |
ITRW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0000 |
51,000 |
| 2024-04-17 |
ITRW.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
ITRW.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
ITRW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0320 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-04-12 |
ITRW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
ITRW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0350 |
$0.0000 |
$0.0000 |
34,700 |
| 2024-04-09 |
ITRW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0350 |
$0.0000 |
$0.0000 |
84,400 |
| 2024-04-08 |
ITRW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0330 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-04-05 |
ITRW.SI |
SGD |
|
$0.0320 |
$0.0300 |
$0.0320 |
$0.0000 |
$0.0000 |
430,200 |
| 2024-04-04 |
ITRW.SI |
SGD |
|
$0.0340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
ITRW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0340 |
$0.0000 |
$0.0000 |
400 |
| 2024-04-02 |
ITRW.SI |
SGD |
|
$0.0370 |
$0.0360 |
$0.0380 |
$0.0000 |
$0.0400 |
83,900 |
| 2024-04-01 |
ITRW.SI |
SGD |
|
$0.0340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
ITRW.SI |
SGD |
|
$0.0340 |
$0.0330 |
$0.0350 |
$0.0000 |
$0.0000 |
283,000 |
| 2024-03-27 |
ITRW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0360 |
$0.0000 |
$0.0000 |
200 |
| 2024-03-26 |
ITRW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0380 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-25 |
ITRW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0380 |
$0.0000 |
$0.0000 |
400 |
| 2024-03-22 |
ITRW.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
ITRW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0480 |
$0.0000 |
$0.0000 |
800 |
| 2024-03-20 |
ITRW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
ITRW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0420 |
$0.0000 |
$0.0000 |
60,500 |
| 2024-03-18 |
ITRW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0500 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-03-15 |
ITRW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
ITRW.SI |
SGD |
|
$0.0500 |
$0.0500 |
$0.0510 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-13 |
ITRW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0600 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-03-12 |
ITRW.SI |
SGD |
|
$0.0410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
ITRW.SI |
SGD |
|
$0.0410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
ITRW.SI |
SGD |
|
$0.0410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
ITRW.SI |
SGD |
|
$0.0410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
ITRW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0430 |
$0.0000 |
$0.0000 |
161,500 |
| 2024-03-05 |
ITRW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0390 |
$0.0000 |
$0.0000 |
40,500 |