1. Home
  2. Analytics
  3. Stocks
  4. JD 5xLongUB250127
JD 5xLongUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0120 0
2024-04-25 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 8Y2W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018