1. Home
  2. Analytics
  3. Stocks
  4. Thomson Medical
Thomson Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 A50.SI SGD $0.0520 $0.0500 $0.0520 $0.0510 $0.0520 1,007,800
2024-05-02 A50.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 461,300
2024-04-30 A50.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0510 802,700
2024-04-29 A50.SI SGD $0.0510 $0.0500 $0.0520 $0.0510 $0.0520 2,662,400
2024-04-26 A50.SI SGD $0.0520 $0.0510 $0.0520 $0.0510 $0.0520 11,500
2024-04-25 A50.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 807,100
2024-04-24 A50.SI SGD $0.0520 $0.0500 $0.0520 $0.0510 $0.0520 1,361,400
2024-04-23 A50.SI SGD $0.0520 $0.0500 $0.0520 $0.0510 $0.0520 3,652,900
2024-04-22 A50.SI SGD $0.0510 $0.0500 $0.0520 $0.0510 $0.0520 3,317,500
2024-04-19 A50.SI SGD $0.0500 $0.0500 $0.0520 $0.0500 $0.0510 1,121,500
2024-04-18 A50.SI SGD $0.0510 $0.0500 $0.0510 $0.0510 $0.0520 1,678,600
2024-04-17 A50.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 2,029,200
2024-04-16 A50.SI SGD $0.0510 $0.0500 $0.0520 $0.0510 $0.0520 4,766,700
2024-04-15 A50.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 1,697,000
2024-04-12 A50.SI SGD $0.0520 $0.0510 $0.0530 $0.0520 $0.0530 6,734,200
2024-04-11 A50.SI SGD $0.0530 $0.0510 $0.0530 $0.0520 $0.0530 3,684,100
2024-04-09 A50.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 471,000
2024-04-08 A50.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 7,013,500
2024-04-05 A50.SI SGD $0.0520 $0.0520 $0.0550 $0.0520 $0.0530 9,652,900
2024-04-04 A50.SI SGD $0.0540 $0.0540 $0.0550 $0.0540 $0.0550 345,300
2024-04-03 A50.SI SGD $0.0540 $0.0540 $0.0560 $0.0540 $0.0550 4,118,400
2024-04-02 A50.SI SGD $0.0550 $0.0550 $0.0570 $0.0550 $0.0560 21,734,600
2024-04-01 A50.SI SGD $0.0550 $0.0520 $0.0550 $0.0540 $0.0550 63,638,500
2024-03-28 A50.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 608,400
2024-03-27 A50.SI SGD $0.0530 $0.0520 $0.0530 $0.0520 $0.0530 267,100
2024-03-26 A50.SI SGD $0.0520 $0.0510 $0.0530 $0.0520 $0.0530 9,510,400
2024-03-25 A50.SI SGD $0.0520 $0.0510 $0.0520 $0.0510 $0.0520 2,865,100
2024-03-22 A50.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 2,010,900
2024-03-21 A50.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 2,690,800
2024-03-20 A50.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 238,400
2024-03-19 A50.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 325,500
2024-03-18 A50.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 3,121,100
2024-03-15 A50.SI SGD $0.0520 $0.0510 $0.0530 $0.0520 $0.0530 3,432,500
2024-03-14 A50.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 1,208,100
2024-03-13 A50.SI SGD $0.0530 $0.0520 $0.0530 $0.0520 $0.0530 520,900
2024-03-12 A50.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 348,000
2024-03-11 A50.SI SGD $0.0520 $0.0510 $0.0520 $0.0520 $0.0530 3,140,500
2024-03-08 A50.SI SGD $0.0520 $0.0510 $0.0530 $0.0520 $0.0530 2,412,200
2024-03-07 A50.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 2,840,900
2024-03-06 A50.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 869,800
2024-03-05 A50.SI SGD $0.0520 $0.0520 $0.0540 $0.0520 $0.0530 2,105,500
2024-03-04 A50.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 948,600
2024-03-01 A50.SI SGD $0.0520 $0.0520 $0.0540 $0.0520 $0.0530 4,171,200
2024-02-29 A50.SI SGD $0.0530 $0.0530 $0.0540 $0.0530 $0.0540 3,761,300
2024-02-28 A50.SI SGD $0.0540 $0.0530 $0.0550 $0.0530 $0.0540 13,599,100
2024-02-27 A50.SI SGD $0.0520 $0.0510 $0.0530 $0.0520 $0.0530 1,981,900
2024-02-26 A50.SI SGD $0.0520 $0.0510 $0.0530 $0.0520 $0.0530 2,657,000
2024-02-23 A50.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 2,247,800
2024-02-22 A50.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 1,322,000
2024-02-21 A50.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 960,000

Copyright © SGTRADES 2018