1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortUB250127
Meituan 5xShortUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 HQLW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 129,300
2024-05-15 HQLW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 HQLW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 212,500
2024-05-13 HQLW.SI SGD $0.0220 $0.0220 $0.0270 $0.0000 $0.0270 181,500
2024-05-10 HQLW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0290 61,600
2024-05-09 HQLW.SI SGD $0.0290 $0.0260 $0.0300 $0.0000 $0.0000 430,400
2024-05-08 HQLW.SI SGD $0.0330 $0.0290 $0.0340 $0.0320 $0.0370 227,900
2024-05-07 HQLW.SI SGD $0.0310 $0.0280 $0.0310 $0.0300 $0.0330 380,700
2024-05-06 HQLW.SI SGD $0.0260 $0.0250 $0.0290 $0.0000 $0.0290 264,800
2024-05-03 HQLW.SI SGD $0.0270 $0.0260 $0.0300 $0.0180 $0.0000 63,500
2024-05-02 HQLW.SI SGD $0.0270 $0.0270 $0.0430 $0.0250 $0.0000 52,700
2024-04-30 HQLW.SI SGD $0.0480 $0.0470 $0.0500 $0.0000 $0.0490 213,900
2024-04-29 HQLW.SI SGD $0.0450 $0.0390 $0.0450 $0.0000 $0.0000 38,800
2024-04-26 HQLW.SI SGD $0.0380 $0.0340 $0.0410 $0.0350 $0.0650 130,700
2024-04-25 HQLW.SI SGD $0.0470 $0.0440 $0.0490 $0.0000 $0.0650 612,000
2024-04-24 HQLW.SI SGD $0.0450 $0.0450 $0.0530 $0.0000 $0.0650 563,300
2024-04-23 HQLW.SI SGD $0.0580 $0.0580 $0.0810 $0.0550 $0.0650 623,100
2024-04-22 HQLW.SI SGD $0.0930 $0.0900 $0.1190 $0.0930 $0.0000 992,300
2024-04-19 HQLW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.0000 400
2024-04-18 HQLW.SI SGD $0.1150 $0.1140 $0.1190 $0.0000 $0.0000 20,400
2024-04-17 HQLW.SI SGD $0.1180 $0.1180 $0.1210 $0.0000 $0.0000 80,500
2024-04-16 HQLW.SI SGD $0.1050 $0.1010 $0.1050 $0.0000 $0.0000 60,000
2024-04-15 HQLW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 50,000
2024-04-12 HQLW.SI SGD $0.0880 $0.0860 $0.0900 $0.0000 $0.0000 179,000
2024-04-11 HQLW.SI SGD $0.0800 $0.0800 $0.0960 $0.0000 $0.0950 265,200
2024-04-09 HQLW.SI SGD $0.1070 $0.0950 $0.1070 $0.0000 $0.0000 68,100
2024-04-08 HQLW.SI SGD $0.1170 $0.1060 $0.1170 $0.0900 $0.0000 61,800
2024-04-05 HQLW.SI SGD $0.1050 $0.1040 $0.1190 $0.1000 $0.0000 184,200
2024-04-04 HQLW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 HQLW.SI SGD $0.1150 $0.1010 $0.1150 $0.1100 $0.0000 313,900
2024-04-02 HQLW.SI SGD $0.1020 $0.1020 $0.1140 $0.1010 $0.1400 165,700
2024-04-01 HQLW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 HQLW.SI SGD $0.1340 $0.1200 $0.1650 $0.1050 $0.1370 165,900
2024-03-27 HQLW.SI SGD $0.1920 $0.1920 $0.1920 $0.0000 $0.0000 100
2024-03-26 HQLW.SI SGD $0.1720 $0.1720 $0.1720 $0.0000 $0.0000 100
2024-03-25 HQLW.SI SGD $0.1790 $0.1330 $0.1790 $0.1300 $0.0000 70,200
2024-03-22 HQLW.SI SGD $0.2400 $0.2150 $0.2550 $0.0000 $0.0000 60,100
2024-03-21 HQLW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 HQLW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 100
2024-03-19 HQLW.SI SGD $0.2450 $0.2400 $0.2550 $0.0000 $0.0000 106,100
2024-03-18 HQLW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 HQLW.SI SGD $0.2400 $0.2200 $0.2400 $0.0000 $0.0000 50,100
2024-03-14 HQLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 HQLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 HQLW.SI SGD $0.2100 $0.2100 $0.2350 $0.0000 $0.0000 20,000
2024-03-11 HQLW.SI SGD $0.2600 $0.2550 $0.2700 $0.2550 $0.0000 62,200
2024-03-08 HQLW.SI SGD $0.3500 $0.3000 $0.3500 $0.0000 $0.0000 260,000
2024-03-07 HQLW.SI SGD $0.3550 $0.3150 $0.3650 $0.0000 $0.0000 416,100
2024-03-06 HQLW.SI SGD $0.2950 $0.2850 $0.3250 $0.0000 $0.0000 150,500
2024-03-05 HQLW.SI SGD $0.3400 $0.2850 $0.3450 $0.0000 $0.0000 218,300

Copyright © SGTRADES 2018