- Home
- Analytics
- Stocks
- PingAn 5xShortUB250127
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
NLPW.SI |
SGD |
|
$0.0990 |
$0.0990 |
$0.1290 |
$0.0000 |
$0.0000 |
13,500 |
| 2024-05-15 |
NLPW.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
NLPW.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
NLPW.SI |
SGD |
|
$0.1310 |
$0.1310 |
$0.1400 |
$0.0000 |
$0.0000 |
30,700 |
| 2024-05-10 |
NLPW.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1610 |
$0.0000 |
$0.0000 |
40,600 |
| 2024-05-09 |
NLPW.SI |
SGD |
|
$0.1840 |
$0.1780 |
$0.1970 |
$0.0000 |
$0.0000 |
68,500 |
| 2024-05-08 |
NLPW.SI |
SGD |
|
$0.1900 |
$0.1900 |
$0.1900 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-05-07 |
NLPW.SI |
SGD |
|
$0.1840 |
$0.1590 |
$0.1840 |
$0.1600 |
$0.0000 |
29,700 |
| 2024-05-06 |
NLPW.SI |
SGD |
|
$0.1920 |
$0.1830 |
$0.1920 |
$0.1820 |
$0.0000 |
47,700 |
| 2024-05-03 |
NLPW.SI |
SGD |
|
$0.1740 |
$0.1600 |
$0.1970 |
$0.0000 |
$0.2600 |
187,600 |
| 2024-05-02 |
NLPW.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.3250 |
$0.0000 |
$0.2500 |
45,300 |
| 2024-04-30 |
NLPW.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3100 |
$0.0000 |
$0.0000 |
12,500 |
| 2024-04-29 |
NLPW.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-26 |
NLPW.SI |
SGD |
|
$0.3250 |
$0.3050 |
$0.3300 |
$0.0000 |
$0.0000 |
36,000 |
| 2024-04-25 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.3550 |
$0.3650 |
$0.0000 |
$0.0000 |
32,600 |
| 2024-04-24 |
NLPW.SI |
SGD |
|
$0.4400 |
$0.4400 |
$0.4800 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-23 |
NLPW.SI |
SGD |
|
$0.5500 |
$0.5500 |
$0.5500 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-22 |
NLPW.SI |
SGD |
|
$0.6900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
NLPW.SI |
SGD |
|
$0.6900 |
$0.6900 |
$0.7400 |
$0.0000 |
$0.0000 |
112,000 |
| 2024-04-18 |
NLPW.SI |
SGD |
|
$0.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
NLPW.SI |
SGD |
|
$0.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
NLPW.SI |
SGD |
|
$0.8800 |
$0.8800 |
$0.8800 |
$0.0000 |
$0.0000 |
1,800 |
| 2024-04-15 |
NLPW.SI |
SGD |
|
$0.6650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
NLPW.SI |
SGD |
|
$0.6650 |
$0.6650 |
$0.6650 |
$0.0000 |
$0.0000 |
1,800 |
| 2024-04-11 |
NLPW.SI |
SGD |
|
$0.6450 |
$0.6450 |
$0.6500 |
$0.0000 |
$0.0000 |
3,700 |
| 2024-04-09 |
NLPW.SI |
SGD |
|
$0.5950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
NLPW.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.6000 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-05 |
NLPW.SI |
SGD |
|
$0.5650 |
$0.5650 |
$0.5650 |
$0.0000 |
$0.0000 |
700 |
| 2024-04-04 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
NLPW.SI |
SGD |
|
$0.3550 |
$0.3500 |
$0.3550 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-13 |
NLPW.SI |
SGD |
|
$0.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
NLPW.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3150 |
$0.0000 |
$0.0000 |
16,000 |
| 2024-03-11 |
NLPW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
NLPW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
NLPW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
NLPW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
NLPW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |