- Home
- Analytics
- Stocks
- Sands 5xShortUB250127
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
MCZW.SI |
SGD |
|
$0.1290 |
$0.1290 |
$0.1340 |
$0.0000 |
$0.0000 |
500 |
| 2024-05-15 |
MCZW.SI |
SGD |
|
$0.1360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
MCZW.SI |
SGD |
|
$0.1360 |
$0.1360 |
$0.1370 |
$0.0000 |
$0.0000 |
10,400 |
| 2024-05-13 |
MCZW.SI |
SGD |
|
$0.1250 |
$0.1250 |
$0.1250 |
$0.0000 |
$0.0000 |
9,500 |
| 2024-05-10 |
MCZW.SI |
SGD |
|
$0.1560 |
$0.1560 |
$0.1560 |
$0.0000 |
$0.0000 |
100 |
| 2024-05-09 |
MCZW.SI |
SGD |
|
$0.1540 |
$0.1540 |
$0.1540 |
$0.0000 |
$0.0000 |
100 |
| 2024-05-08 |
MCZW.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
MCZW.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
MCZW.SI |
SGD |
|
$0.1480 |
$0.1480 |
$0.1620 |
$0.0000 |
$0.0000 |
9,500 |
| 2024-05-03 |
MCZW.SI |
SGD |
|
$0.1450 |
$0.1440 |
$0.1720 |
$0.0000 |
$0.0000 |
136,400 |
| 2024-05-02 |
MCZW.SI |
SGD |
|
$0.2050 |
$0.1950 |
$0.2050 |
$0.0000 |
$0.0000 |
6,300 |
| 2024-04-30 |
MCZW.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2350 |
$0.0000 |
$0.0000 |
6,000 |
| 2024-04-29 |
MCZW.SI |
SGD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
MCZW.SI |
SGD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
MCZW.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2950 |
$0.0000 |
$0.0000 |
16,000 |
| 2024-04-24 |
MCZW.SI |
SGD |
|
$0.2650 |
$0.2500 |
$0.2650 |
$0.0000 |
$0.0000 |
45,600 |
| 2024-04-23 |
MCZW.SI |
SGD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
MCZW.SI |
SGD |
|
$0.2850 |
$0.2600 |
$0.3000 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-04-19 |
MCZW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
MCZW.SI |
SGD |
|
$0.2250 |
$0.2250 |
$0.2350 |
$0.0000 |
$0.0000 |
22,100 |
| 2024-04-17 |
MCZW.SI |
SGD |
|
$0.2350 |
$0.2250 |
$0.2500 |
$0.0000 |
$0.0000 |
44,000 |
| 2024-04-16 |
MCZW.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
MCZW.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
MCZW.SI |
SGD |
|
$0.1220 |
$0.1220 |
$0.1220 |
$0.0000 |
$0.0000 |
9,900 |
| 2024-04-11 |
MCZW.SI |
SGD |
|
$0.1220 |
$0.1220 |
$0.1220 |
$0.0000 |
$0.0000 |
3,600 |
| 2024-04-09 |
MCZW.SI |
SGD |
|
$0.1110 |
$0.1110 |
$0.1110 |
$0.0000 |
$0.0000 |
3,600 |
| 2024-04-08 |
MCZW.SI |
SGD |
|
$0.1130 |
$0.1130 |
$0.1130 |
$0.0000 |
$0.0000 |
3,700 |
| 2024-04-05 |
MCZW.SI |
SGD |
|
$0.1070 |
$0.1070 |
$0.1150 |
$0.0000 |
$0.0000 |
10,700 |
| 2024-04-04 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
MCZW.SI |
SGD |
|
$0.1720 |
$0.1710 |
$0.1720 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-07 |
MCZW.SI |
SGD |
|
$0.1760 |
$0.1680 |
$0.1800 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-03-06 |
MCZW.SI |
SGD |
|
$0.1800 |
$0.1770 |
$0.1850 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-03-05 |
MCZW.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2050 |
$0.0000 |
$0.0000 |
8,000 |