1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongUB250127
Sunny 5xLongUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-31 HBWW.SI SGD $0.0600 $0.0580 $0.0640 $0.0000 $0.0000 161,000
2023-05-30 HBWW.SI SGD $0.0720 $0.0710 $0.0750 $0.0000 $0.0000 50,600
2023-05-29 HBWW.SI SGD $0.0640 $0.0580 $0.0750 $0.0000 $0.0000 2,600
2023-05-26 HBWW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 HBWW.SI SGD $0.0830 $0.0830 $0.1000 $0.0000 $0.0000 7,600
2023-05-24 HBWW.SI SGD $0.1020 $0.1010 $0.1080 $0.0000 $0.0000 1,000
2023-05-23 HBWW.SI SGD $0.1100 $0.1090 $0.1200 $0.0000 $0.0000 2,200
2023-05-22 HBWW.SI SGD $0.1120 $0.1120 $0.1220 $0.0000 $0.0000 1,600
2023-05-19 HBWW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 HBWW.SI SGD $0.1210 $0.1160 $0.1230 $0.0000 $0.0000 1,000
2023-05-17 HBWW.SI SGD $0.1130 $0.1100 $0.1300 $0.0000 $0.0000 1,000
2023-05-16 HBWW.SI SGD $0.1430 $0.1420 $0.1510 $0.0000 $0.0000 1,200
2023-05-15 HBWW.SI SGD $0.1250 $0.1170 $0.1250 $0.1150 $0.0000 1,400
2023-05-12 HBWW.SI SGD $0.1190 $0.1190 $0.1220 $0.0000 $0.0000 600
2023-05-11 HBWW.SI SGD $0.1240 $0.1240 $0.1270 $0.0000 $0.0000 600
2023-05-10 HBWW.SI SGD $0.1260 $0.1040 $0.1260 $0.0000 $0.0000 2,400
2023-05-09 HBWW.SI SGD $0.1250 $0.1160 $0.1250 $0.0000 $0.0000 7,400
2023-05-08 HBWW.SI SGD $0.1160 $0.1160 $0.1230 $0.0000 $0.0000 600
2023-05-05 HBWW.SI SGD $0.1090 $0.1070 $0.1130 $0.0000 $0.0000 100,900
2023-05-04 HBWW.SI SGD $0.1120 $0.1090 $0.1140 $0.0000 $0.0000 1,000
2023-05-03 HBWW.SI SGD $0.0940 $0.0940 $0.1100 $0.0000 $0.0000 30,600
2023-05-02 HBWW.SI SGD $0.1220 $0.1190 $0.1400 $0.0000 $0.1250 100,600
2023-04-28 HBWW.SI SGD $0.1220 $0.1180 $0.1300 $0.0000 $0.0000 31,000
2023-04-27 HBWW.SI SGD $0.1070 $0.1070 $0.1120 $0.0000 $0.0000 1,800
2023-04-26 HBWW.SI SGD $0.1160 $0.1160 $0.1300 $0.0000 $0.0000 1,800
2023-04-25 HBWW.SI SGD $0.1160 $0.1160 $0.1350 $0.0000 $0.0000 600
2023-04-24 HBWW.SI SGD $0.1430 $0.1430 $0.1620 $0.0000 $0.0000 600
2023-04-21 HBWW.SI SGD $0.1620 $0.1620 $0.1720 $0.0000 $0.0000 600
2023-04-20 HBWW.SI SGD $0.1990 $0.1970 $0.2050 $0.0000 $0.0000 100,500
2023-04-19 HBWW.SI SGD $0.2000 $0.1930 $0.2200 $0.0000 $0.2100 103,500
2023-04-18 HBWW.SI SGD $0.2250 $0.2100 $0.2350 $0.2150 $0.0000 203,100
2023-04-17 HBWW.SI SGD $0.2550 $0.2450 $0.2800 $0.0000 $0.0000 1,800
2023-04-14 HBWW.SI SGD $0.2900 $0.2800 $0.3100 $0.0000 $0.0000 11,000
2023-04-13 HBWW.SI SGD $0.3000 $0.2550 $0.3000 $0.0000 $0.0000 10,800
2023-04-12 HBWW.SI SGD $0.2850 $0.2850 $0.3200 $0.0000 $0.0000 1,600
2023-04-11 HBWW.SI SGD $0.2500 $0.2500 $0.2900 $0.0000 $0.0000 1,000
2023-04-10 HBWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 HBWW.SI SGD $0.2250 $0.2100 $0.2250 $0.0000 $0.0000 10,800
2023-04-05 HBWW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 HBWW.SI SGD $0.2250 $0.2150 $0.2350 $0.2250 $0.2300 600
2023-04-03 HBWW.SI SGD $0.2700 $0.2600 $0.2700 $0.0000 $0.0000 10,200
2023-03-31 HBWW.SI SGD $0.2850 $0.2700 $0.3150 $0.0000 $0.0000 1,000
2023-03-30 HBWW.SI SGD $0.2950 $0.2800 $0.3000 $0.0000 $0.0000 1,200
2023-03-29 HBWW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 HBWW.SI SGD $0.2600 $0.2550 $0.2750 $0.0000 $0.0000 600
2023-03-27 HBWW.SI SGD $0.2750 $0.2700 $0.3050 $0.0000 $0.0000 800
2023-03-24 HBWW.SI SGD $0.3350 $0.3150 $0.3500 $0.2500 $0.0000 1,300
2023-03-23 HBWW.SI SGD $0.2750 $0.2750 $0.3050 $0.0000 $0.0000 1,000
2023-03-22 HBWW.SI SGD $0.2550 $0.2350 $0.2700 $0.0000 $0.0000 1,200
2023-03-21 HBWW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 100

Copyright © SGTRADES 2018