- Home
- Analytics
- Stocks
- Sunny 5xShortUB250127
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
RGMW.SI |
SGD |
|
$0.1870 |
$0.1770 |
$0.2000 |
$0.0000 |
$0.0000 |
427,900 |
| 2024-05-15 |
RGMW.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
RGMW.SI |
SGD |
|
$0.2000 |
$0.1610 |
$0.2000 |
$0.0000 |
$0.0000 |
907,000 |
| 2024-05-13 |
RGMW.SI |
SGD |
|
$0.2200 |
$0.2150 |
$0.2450 |
$0.0000 |
$0.0000 |
84,000 |
| 2024-05-10 |
RGMW.SI |
SGD |
|
$0.2250 |
$0.1830 |
$0.2250 |
$0.0000 |
$0.0000 |
167,000 |
| 2024-05-09 |
RGMW.SI |
SGD |
|
$0.2150 |
$0.1990 |
$0.2800 |
$0.0000 |
$0.0000 |
311,400 |
| 2024-05-08 |
RGMW.SI |
SGD |
|
$0.2750 |
$0.2450 |
$0.2900 |
$0.0000 |
$0.0000 |
184,400 |
| 2024-05-07 |
RGMW.SI |
SGD |
|
$0.2500 |
$0.2200 |
$0.2850 |
$0.0000 |
$0.0000 |
85,500 |
| 2024-05-06 |
RGMW.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2850 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-05-03 |
RGMW.SI |
SGD |
|
$0.2700 |
$0.2350 |
$0.2900 |
$0.0000 |
$0.0000 |
63,500 |
| 2024-05-02 |
RGMW.SI |
SGD |
|
$0.3150 |
$0.2800 |
$0.4550 |
$0.0000 |
$0.0000 |
114,700 |
| 2024-04-30 |
RGMW.SI |
SGD |
|
$0.4050 |
$0.3500 |
$0.4100 |
$0.0000 |
$0.0000 |
77,700 |
| 2024-04-29 |
RGMW.SI |
SGD |
|
$0.3750 |
$0.3550 |
$0.4000 |
$0.3550 |
$0.0000 |
87,000 |
| 2024-04-26 |
RGMW.SI |
SGD |
|
$0.4350 |
$0.4350 |
$0.6450 |
$0.0000 |
$0.0000 |
144,000 |
| 2024-04-25 |
RGMW.SI |
SGD |
|
$0.6800 |
$0.5700 |
$0.7750 |
$0.0000 |
$0.0000 |
85,000 |
| 2024-04-24 |
RGMW.SI |
SGD |
|
$0.7500 |
$0.7400 |
$0.7900 |
$0.0000 |
$0.0000 |
13,600 |
| 2024-04-23 |
RGMW.SI |
SGD |
|
$0.6550 |
$0.5500 |
$0.6750 |
$0.0000 |
$0.0000 |
206,200 |
| 2024-04-22 |
RGMW.SI |
SGD |
|
$0.6000 |
$0.5700 |
$0.6750 |
$0.0000 |
$0.0000 |
217,700 |
| 2024-04-19 |
RGMW.SI |
SGD |
|
$0.7200 |
$0.6950 |
$0.7200 |
$0.0000 |
$0.0000 |
41,100 |
| 2024-04-18 |
RGMW.SI |
SGD |
|
$0.5300 |
$0.5200 |
$0.6300 |
$0.0000 |
$0.0000 |
31,600 |
| 2024-04-17 |
RGMW.SI |
SGD |
|
$0.5850 |
$0.5200 |
$0.5850 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-16 |
RGMW.SI |
SGD |
|
$0.6100 |
$0.5300 |
$0.6100 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-04-15 |
RGMW.SI |
SGD |
|
$0.4400 |
$0.4250 |
$0.4500 |
$0.0000 |
$0.0000 |
38,800 |
| 2024-04-12 |
RGMW.SI |
SGD |
|
$0.3600 |
$0.3550 |
$0.4000 |
$0.0000 |
$0.0000 |
78,600 |
| 2024-04-11 |
RGMW.SI |
SGD |
|
$0.3550 |
$0.3300 |
$0.3900 |
$0.0000 |
$0.0000 |
36,000 |
| 2024-04-09 |
RGMW.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.5100 |
$0.0000 |
$0.0000 |
85,600 |
| 2024-04-08 |
RGMW.SI |
SGD |
|
$0.5500 |
$0.5000 |
$0.6300 |
$0.0000 |
$0.0000 |
110,000 |
| 2024-04-05 |
RGMW.SI |
SGD |
|
$0.5650 |
$0.5650 |
$0.6150 |
$0.0000 |
$0.0000 |
24,700 |
| 2024-04-04 |
RGMW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
RGMW.SI |
SGD |
|
$0.4800 |
$0.4500 |
$0.4800 |
$0.0000 |
$0.0000 |
48,000 |
| 2024-04-02 |
RGMW.SI |
SGD |
|
$0.4400 |
$0.3300 |
$0.4450 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-01 |
RGMW.SI |
SGD |
|
$0.4700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
RGMW.SI |
SGD |
|
$0.4700 |
$0.4050 |
$0.4750 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-27 |
RGMW.SI |
SGD |
|
$0.4900 |
$0.4200 |
$0.5050 |
$0.0000 |
$0.5150 |
93,000 |
| 2024-03-26 |
RGMW.SI |
SGD |
|
$0.3950 |
$0.3500 |
$0.4000 |
$0.0000 |
$0.0000 |
64,000 |
| 2024-03-25 |
RGMW.SI |
SGD |
|
$0.3350 |
$0.3250 |
$0.3500 |
$0.0000 |
$0.0000 |
112,000 |
| 2024-03-22 |
RGMW.SI |
SGD |
|
$0.2950 |
$0.2850 |
$0.3550 |
$0.0000 |
$0.0000 |
62,100 |
| 2024-03-21 |
RGMW.SI |
SGD |
|
$0.2250 |
$0.1080 |
$0.2250 |
$0.0000 |
$0.0000 |
137,100 |
| 2024-03-20 |
RGMW.SI |
SGD |
|
$0.1370 |
$0.1350 |
$0.1480 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-03-19 |
RGMW.SI |
SGD |
|
$0.1370 |
$0.1340 |
$0.1380 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-03-18 |
RGMW.SI |
SGD |
|
$0.1290 |
$0.1290 |
$0.1480 |
$0.0000 |
$0.0000 |
405,000 |
| 2024-03-15 |
RGMW.SI |
SGD |
|
$0.1750 |
$0.1730 |
$0.1750 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-14 |
RGMW.SI |
SGD |
|
$0.1560 |
$0.1310 |
$0.1560 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-03-13 |
RGMW.SI |
SGD |
|
$0.1360 |
$0.1310 |
$0.1440 |
$0.0000 |
$0.0000 |
480,000 |
| 2024-03-12 |
RGMW.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1800 |
$0.0000 |
$0.0000 |
580,000 |
| 2024-03-11 |
RGMW.SI |
SGD |
|
$0.2100 |
$0.2000 |
$0.2200 |
$0.0000 |
$0.0000 |
36,000 |
| 2024-03-08 |
RGMW.SI |
SGD |
|
$0.2400 |
$0.2200 |
$0.2700 |
$0.0000 |
$0.0000 |
222,000 |
| 2024-03-07 |
RGMW.SI |
SGD |
|
$0.2800 |
$0.2600 |
$0.3000 |
$0.0000 |
$0.0000 |
52,000 |
| 2024-03-06 |
RGMW.SI |
SGD |
|
$0.2800 |
$0.2750 |
$0.2800 |
$0.0000 |
$0.0000 |
16,000 |
| 2024-03-05 |
RGMW.SI |
SGD |
|
$0.2500 |
$0.2500 |
$0.2700 |
$0.0000 |
$0.0000 |
8,000 |