- Home
- Analytics
- Stocks
- Tencent 5xShortUB250127
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
9NDW.SI |
SGD |
|
$0.0640 |
$0.0640 |
$0.0680 |
$0.0000 |
$0.0000 |
422,000 |
| 2024-05-15 |
9NDW.SI |
SGD |
|
$0.0830 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
9NDW.SI |
SGD |
|
$0.0830 |
$0.0830 |
$0.0850 |
$0.0000 |
$0.0000 |
316,000 |
| 2024-05-13 |
9NDW.SI |
SGD |
|
$0.0890 |
$0.0850 |
$0.0890 |
$0.0000 |
$0.0000 |
176,000 |
| 2024-05-10 |
9NDW.SI |
SGD |
|
$0.0960 |
$0.0940 |
$0.0970 |
$0.0000 |
$0.0000 |
114,900 |
| 2024-05-09 |
9NDW.SI |
SGD |
|
$0.0980 |
$0.0980 |
$0.1070 |
$0.0000 |
$0.0000 |
135,000 |
| 2024-05-08 |
9NDW.SI |
SGD |
|
$0.1100 |
$0.0980 |
$0.1110 |
$0.0960 |
$0.0000 |
215,000 |
| 2024-05-07 |
9NDW.SI |
SGD |
|
$0.1030 |
$0.1030 |
$0.1030 |
$0.0000 |
$0.0000 |
75,000 |
| 2024-05-06 |
9NDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
9NDW.SI |
SGD |
|
$0.1000 |
$0.1000 |
$0.1000 |
$0.0000 |
$0.0000 |
4,100 |
| 2024-05-02 |
9NDW.SI |
SGD |
|
$0.1130 |
$0.1130 |
$0.1380 |
$0.0000 |
$0.0000 |
137,000 |
| 2024-04-30 |
9NDW.SI |
SGD |
|
$0.1370 |
$0.1340 |
$0.1440 |
$0.1360 |
$0.0000 |
184,800 |
| 2024-04-29 |
9NDW.SI |
SGD |
|
$0.1390 |
$0.1270 |
$0.1430 |
$0.0000 |
$0.0000 |
199,800 |
| 2024-04-26 |
9NDW.SI |
SGD |
|
$0.1380 |
$0.1330 |
$0.1400 |
$0.0000 |
$0.0000 |
143,100 |
| 2024-04-25 |
9NDW.SI |
SGD |
|
$0.1490 |
$0.1450 |
$0.1600 |
$0.0000 |
$0.0000 |
51,100 |
| 2024-04-24 |
9NDW.SI |
SGD |
|
$0.1490 |
$0.1490 |
$0.1690 |
$0.1480 |
$0.0000 |
94,100 |
| 2024-04-23 |
9NDW.SI |
SGD |
|
$0.1780 |
$0.1780 |
$0.2000 |
$0.0000 |
$0.0000 |
115,000 |
| 2024-04-22 |
9NDW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
9NDW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
9NDW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
9NDW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
9NDW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
9NDW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
9NDW.SI |
SGD |
|
$0.2750 |
$0.2650 |
$0.2750 |
$0.0000 |
$0.0000 |
20,800 |
| 2024-04-11 |
9NDW.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.0000 |
$0.0000 |
1,300 |
| 2024-04-09 |
9NDW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
9NDW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
9NDW.SI |
SGD |
|
$0.3000 |
$0.3000 |
$0.3000 |
$0.0000 |
$0.0000 |
1,300 |
| 2024-04-04 |
9NDW.SI |
SGD |
|
$0.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
9NDW.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2950 |
$0.0000 |
$0.0000 |
42,000 |
| 2024-04-02 |
9NDW.SI |
SGD |
|
$0.2850 |
$0.2800 |
$0.2900 |
$0.0000 |
$0.0000 |
70,100 |
| 2024-04-01 |
9NDW.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
9NDW.SI |
SGD |
|
$0.2900 |
$0.2900 |
$0.2950 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-27 |
9NDW.SI |
SGD |
|
$0.4200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
9NDW.SI |
SGD |
|
$0.4200 |
$0.4000 |
$0.4200 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-25 |
9NDW.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
9NDW.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
9NDW.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
9NDW.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
9NDW.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
9NDW.SI |
SGD |
|
$0.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
9NDW.SI |
SGD |
|
$0.4600 |
$0.4500 |
$0.4600 |
$0.0000 |
$0.0000 |
400 |
| 2024-03-14 |
9NDW.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.4350 |
0 |
| 2024-03-13 |
9NDW.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.4150 |
0 |
| 2024-03-12 |
9NDW.SI |
SGD |
|
$0.4000 |
$0.4000 |
$0.4000 |
$0.0000 |
$0.0000 |
200 |
| 2024-03-11 |
9NDW.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
9NDW.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
9NDW.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
9NDW.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
9NDW.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |