- Home
- Analytics
- Stocks
- HSI 21200MBePW230330
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2023-03-30 |
XM4W.SI |
SGD |
SUSP |
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-29 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-28 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-27 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-24 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-23 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-22 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-21 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-20 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-17 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-16 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-15 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-14 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-13 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-10 |
XM4W.SI |
SGD |
|
$0.2650 |
$0.2450 |
$0.2650 |
$0.0000 |
$0.0000 |
103,000 |
| 2023-03-09 |
XM4W.SI |
SGD |
|
$0.2150 |
$0.1920 |
$0.2150 |
$0.2050 |
$0.2200 |
4,180,000 |
| 2023-03-08 |
XM4W.SI |
SGD |
|
$0.1990 |
$0.1790 |
$0.2050 |
$0.0000 |
$0.2050 |
4,510,000 |
| 2023-03-07 |
XM4W.SI |
SGD |
|
$0.1630 |
$0.1280 |
$0.1630 |
$0.0000 |
$0.0000 |
1,613,000 |
| 2023-03-06 |
XM4W.SI |
SGD |
|
$0.1460 |
$0.1460 |
$0.1460 |
$0.0000 |
$0.0000 |
20,000 |
| 2023-03-03 |
XM4W.SI |
SGD |
|
$0.1780 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-03-02 |
XM4W.SI |
SGD |
|
$0.1780 |
$0.1690 |
$0.1780 |
$0.0000 |
$0.0000 |
800,000 |
| 2023-03-01 |
XM4W.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-02-28 |
XM4W.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2200 |
$0.0000 |
$0.0000 |
10,000 |
| 2023-02-27 |
XM4W.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2450 |
0 |
| 2023-02-24 |
XM4W.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2200 |
$0.0000 |
$0.0000 |
32,000 |
| 2023-02-23 |
XM4W.SI |
SGD |
|
$0.1880 |
$0.1720 |
$0.1930 |
$0.0000 |
$0.0000 |
70,000 |
| 2023-02-22 |
XM4W.SI |
SGD |
|
$0.1900 |
$0.1700 |
$0.1910 |
$0.0000 |
$0.0000 |
180,000 |
| 2023-02-21 |
XM4W.SI |
SGD |
|
$0.1780 |
$0.1450 |
$0.1780 |
$0.0000 |
$0.0000 |
970,000 |
| 2023-02-20 |
XM4W.SI |
SGD |
|
$0.1520 |
$0.1520 |
$0.1710 |
$0.0000 |
$0.0000 |
110,000 |
| 2023-02-17 |
XM4W.SI |
SGD |
|
$0.1740 |
$0.1450 |
$0.1740 |
$0.0000 |
$0.0000 |
1,104,000 |
| 2023-02-16 |
XM4W.SI |
SGD |
|
$0.1520 |
$0.1270 |
$0.1620 |
$0.1240 |
$0.0000 |
430,000 |
| 2023-02-15 |
XM4W.SI |
SGD |
|
$0.1650 |
$0.1490 |
$0.1660 |
$0.0000 |
$0.0000 |
277,000 |
| 2023-02-14 |
XM4W.SI |
SGD |
|
$0.1380 |
$0.1380 |
$0.1420 |
$0.1280 |
$0.0000 |
200,000 |
| 2023-02-13 |
XM4W.SI |
SGD |
|
$0.1380 |
$0.1350 |
$0.1620 |
$0.1370 |
$0.0000 |
160,000 |
| 2023-02-10 |
XM4W.SI |
SGD |
|
$0.1400 |
$0.1200 |
$0.1400 |
$0.0000 |
$0.0000 |
850,000 |
| 2023-02-09 |
XM4W.SI |
SGD |
|
$0.1170 |
$0.1170 |
$0.1460 |
$0.0000 |
$0.0000 |
459,000 |
| 2023-02-08 |
XM4W.SI |
SGD |
|
$0.1380 |
$0.1270 |
$0.1420 |
$0.0000 |
$0.0000 |
600,000 |
| 2023-02-07 |
XM4W.SI |
SGD |
|
$0.1350 |
$0.1250 |
$0.1360 |
$0.0700 |
$0.1400 |
230,000 |
| 2023-02-06 |
XM4W.SI |
SGD |
|
$0.1420 |
$0.1350 |
$0.1500 |
$0.0700 |
$0.1500 |
4,540,000 |
| 2023-02-03 |
XM4W.SI |
SGD |
|
$0.1210 |
$0.1080 |
$0.1280 |
$0.1150 |
$0.1300 |
8,800,000 |
| 2023-02-02 |
XM4W.SI |
SGD |
|
$0.1010 |
$0.0860 |
$0.1010 |
$0.0700 |
$0.0000 |
11,690,000 |