1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG250205
Alibaba 5xLongSG250205

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DCUW.SI SGD $0.0230 $0.0220 $0.0250 $0.0220 $0.0230 5,222,200
2024-05-15 DCUW.SI SGD $0.0290 $0.0000 $0.0000 $0.0130 $0.0260 0
2024-05-14 DCUW.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 4,833,500
2024-05-13 DCUW.SI SGD $0.0260 $0.0230 $0.0270 $0.0200 $0.0270 4,469,600
2024-05-10 DCUW.SI SGD $0.0270 $0.0210 $0.0270 $0.0200 $0.0270 754,500
2024-05-09 DCUW.SI SGD $0.0210 $0.0190 $0.0210 $0.0200 $0.0210 1,538,200
2024-05-08 DCUW.SI SGD $0.0190 $0.0190 $0.0230 $0.0190 $0.0220 869,000
2024-05-07 DCUW.SI SGD $0.0220 $0.0220 $0.0240 $0.0190 $0.0300 3,061,900
2024-05-06 DCUW.SI SGD $0.0240 $0.0240 $0.0250 $0.0150 $0.0280 2,350,700
2024-05-03 DCUW.SI SGD $0.0240 $0.0240 $0.0250 $0.0170 $0.0260 1,708,200
2024-05-02 DCUW.SI SGD $0.0210 $0.0170 $0.0210 $0.0200 $0.0210 760,600
2024-04-30 DCUW.SI SGD $0.0190 $0.0170 $0.0190 $0.0180 $0.0000 445,800
2024-04-29 DCUW.SI SGD $0.0210 $0.0180 $0.0210 $0.0150 $0.0210 4,556,300
2024-04-26 DCUW.SI SGD $0.0200 $0.0170 $0.0200 $0.0160 $0.0200 519,700
2024-04-25 DCUW.SI SGD $0.0180 $0.0170 $0.0180 $0.0160 $0.0180 1,753,000
2024-04-24 DCUW.SI SGD $0.0170 $0.0150 $0.0170 $0.0170 $0.0200 2,418,500
2024-04-23 DCUW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 200,300
2024-04-22 DCUW.SI SGD $0.0140 $0.0120 $0.0140 $0.0000 $0.0200 300,900
2024-04-19 DCUW.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0000 7,594,000
2024-04-18 DCUW.SI SGD $0.0130 $0.0120 $0.0130 $0.0110 $0.0200 45,400
2024-04-17 DCUW.SI SGD $0.0200 $0.0120 $0.0200 $0.0120 $0.0200 33,100
2024-04-16 DCUW.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0000 240,000
2024-04-15 DCUW.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0000 3,628,000
2024-04-12 DCUW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0200 1,251,400
2024-04-11 DCUW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0200 5,881,300
2024-04-09 DCUW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0220 800,000
2024-04-08 DCUW.SI SGD $0.0150 $0.0150 $0.0160 $0.0140 $0.0000 1,958,200
2024-04-05 DCUW.SI SGD $0.0160 $0.0140 $0.0160 $0.0140 $0.0000 3,119,200
2024-04-04 DCUW.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0220 0
2024-04-03 DCUW.SI SGD $0.0160 $0.0150 $0.0160 $0.0140 $0.0160 1,783,200
2024-04-02 DCUW.SI SGD $0.0170 $0.0150 $0.0170 $0.0140 $0.0170 216,200
2024-04-01 DCUW.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0260 0
2024-03-28 DCUW.SI SGD $0.0160 $0.0150 $0.0170 $0.0140 $0.0160 3,865,200
2024-03-27 DCUW.SI SGD $0.0140 $0.0140 $0.0150 $0.0130 $0.0150 2,783,200
2024-03-26 DCUW.SI SGD $0.0160 $0.0110 $0.0160 $0.0150 $0.0210 1,396,900
2024-03-25 DCUW.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 530,500
2024-03-22 DCUW.SI SGD $0.0210 $0.0170 $0.0210 $0.0140 $0.0210 71,300
2024-03-21 DCUW.SI SGD $0.0200 $0.0180 $0.0200 $0.0160 $0.0200 2,701,000
2024-03-20 DCUW.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0170 1,916,800
2024-03-19 DCUW.SI SGD $0.0160 $0.0160 $0.0170 $0.0150 $0.0310 1,024,700
2024-03-18 DCUW.SI SGD $0.0180 $0.0170 $0.0180 $0.0160 $0.0210 1,085,900
2024-03-15 DCUW.SI SGD $0.0210 $0.0160 $0.0210 $0.0160 $0.0210 7,062,600
2024-03-14 DCUW.SI SGD $0.0220 $0.0190 $0.0220 $0.0000 $0.0220 1,273,400
2024-03-13 DCUW.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 4,922,000
2024-03-12 DCUW.SI SGD $0.0210 $0.0200 $0.0220 $0.0190 $0.0220 3,084,900
2024-03-11 DCUW.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 1,509,000
2024-03-08 DCUW.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 1,184,100
2024-03-07 DCUW.SI SGD $0.0190 $0.0160 $0.0190 $0.0160 $0.0190 681,300
2024-03-06 DCUW.SI SGD $0.0190 $0.0160 $0.0190 $0.0000 $0.0170 919,500
2024-03-05 DCUW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0170 2,779,100

Copyright © SGTRADES 2018