1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG240205
Alibaba 5xShortSG240205

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-05 DFTW.SI SGD SUSP $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 DFTW.SI SGD SUSP $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 DFTW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 DFTW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 DFTW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 DFTW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 DFTW.SI SGD $0.2600 $0.2400 $0.2700 $0.0000 $0.0000 360,800
2024-01-25 DFTW.SI SGD $0.2250 $0.2200 $0.2450 $0.0000 $0.0000 320,000
2024-01-24 DFTW.SI SGD $0.2400 $0.2400 $0.3000 $0.0000 $0.0000 124,000
2024-01-23 DFTW.SI SGD $0.3650 $0.3450 $0.3650 $0.0000 $0.0000 16,000
2024-01-22 DFTW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 DFTW.SI SGD $0.4450 $0.4100 $0.4550 $0.0000 $0.0000 144,000
2024-01-18 DFTW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.0000 16,000
2024-01-17 DFTW.SI SGD $0.4450 $0.4300 $0.4600 $0.0000 $0.0000 96,000
2024-01-16 DFTW.SI SGD $0.3650 $0.3400 $0.3750 $0.0000 $0.0000 312,800
2024-01-15 DFTW.SI SGD $0.3350 $0.3200 $0.3450 $0.0000 $0.3650 198,500
2024-01-12 DFTW.SI SGD $0.3200 $0.2950 $0.3250 $0.0000 $0.3650 150,500
2024-01-11 DFTW.SI SGD $0.2850 $0.2850 $0.3400 $0.0000 $0.3650 80,000
2024-01-10 DFTW.SI SGD $0.3500 $0.3350 $0.3600 $0.0000 $0.3650 29,000
2024-01-09 DFTW.SI SGD $0.3400 $0.3150 $0.3400 $0.0000 $0.0000 84,000
2024-01-08 DFTW.SI SGD $0.3300 $0.3200 $0.3400 $0.0000 $0.0000 128,000
2024-01-05 DFTW.SI SGD $0.3000 $0.2900 $0.3050 $0.0000 $0.0000 192,000
2024-01-04 DFTW.SI SGD $0.2600 $0.2600 $0.2700 $0.0000 $0.0000 144,000
2024-01-03 DFTW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.0000 240,000
2024-01-02 DFTW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.0000 352,000
2023-12-29 DFTW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.0000 144,000
2023-12-28 DFTW.SI SGD $0.2300 $0.2300 $0.2650 $0.0000 $0.0000 80,000
2023-12-27 DFTW.SI SGD $0.2600 $0.2600 $0.2850 $0.0000 $0.0000 128,000
2023-12-26 DFTW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DFTW.SI SGD $0.3100 $0.2650 $0.3100 $0.0000 $0.0000 80,000
2023-12-21 DFTW.SI SGD $0.2750 $0.2750 $0.2950 $0.0000 $0.0000 48,000
2023-12-20 DFTW.SI SGD $0.2900 $0.2800 $0.2900 $0.0000 $0.0000 32,000
2023-12-19 DFTW.SI SGD $0.3400 $0.3350 $0.3550 $0.0000 $0.0000 144,000
2023-12-18 DFTW.SI SGD $0.3350 $0.3250 $0.3400 $0.0000 $0.0000 112,000
2023-12-15 DFTW.SI SGD $0.3350 $0.3200 $0.3500 $0.0000 $0.0000 112,000
2023-12-14 DFTW.SI SGD $0.4300 $0.4000 $0.4300 $0.0000 $0.0000 128,000
2023-12-13 DFTW.SI SGD $0.4300 $0.4200 $0.4300 $0.0000 $0.0000 106,400
2023-12-12 DFTW.SI SGD $0.4100 $0.4050 $0.4100 $0.0000 $0.0000 44,000
2023-12-11 DFTW.SI SGD $0.4450 $0.4350 $0.4700 $0.0000 $0.0000 208,000
2023-12-08 DFTW.SI SGD $0.3900 $0.3850 $0.4250 $0.0000 $0.0000 112,000
2023-12-07 DFTW.SI SGD $0.4150 $0.4150 $0.4450 $0.0000 $0.0000 48,100
2023-12-06 DFTW.SI SGD $0.4050 $0.3950 $0.4150 $0.0000 $0.4050 52,400
2023-12-05 DFTW.SI SGD $0.4000 $0.3950 $0.4100 $0.0000 $0.0000 26,400
2023-12-04 DFTW.SI SGD $0.3850 $0.3700 $0.3900 $0.0000 $0.0000 48,200
2023-12-01 DFTW.SI SGD $0.3550 $0.3450 $0.3650 $0.0000 $0.0000 22,000
2023-11-30 DFTW.SI SGD $0.3450 $0.3400 $0.3600 $0.0000 $0.0000 120,000
2023-11-29 DFTW.SI SGD $0.3500 $0.3400 $0.3550 $0.0000 $0.0000 383,000
2023-11-28 DFTW.SI SGD $0.3050 $0.2900 $0.3100 $0.0000 $0.3100 74,000
2023-11-27 DFTW.SI SGD $0.2800 $0.2800 $0.2950 $0.0000 $0.3050 20,000
2023-11-24 DFTW.SI SGD $0.2750 $0.2650 $0.2750 $0.0000 $0.0000 40,000

Copyright © SGTRADES 2018