- Home
- Analytics
- Stocks
- HKEx 5xShortSG250205
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
DCQW.SI |
SGD |
|
$0.2500 |
$0.2450 |
$0.2950 |
$0.0000 |
$0.0000 |
247,700 |
| 2024-05-15 |
DCQW.SI |
SGD |
|
$0.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
DCQW.SI |
SGD |
|
$0.2900 |
$0.2900 |
$0.3000 |
$0.0000 |
$0.0000 |
370,400 |
| 2024-05-13 |
DCQW.SI |
SGD |
|
$0.3000 |
$0.3000 |
$0.3150 |
$0.0000 |
$0.0000 |
303,200 |
| 2024-05-10 |
DCQW.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.3450 |
$0.0000 |
$0.0000 |
308,400 |
| 2024-05-09 |
DCQW.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.5350 |
$0.0000 |
$0.0000 |
20,400 |
| 2024-05-08 |
DCQW.SI |
SGD |
|
$0.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
DCQW.SI |
SGD |
|
$0.4450 |
$0.4450 |
$0.4450 |
$0.0000 |
$0.0000 |
69,300 |
| 2024-05-06 |
DCQW.SI |
SGD |
|
$0.4600 |
$0.4600 |
$0.4600 |
$0.0000 |
$0.0000 |
1,300 |
| 2024-05-03 |
DCQW.SI |
SGD |
|
$0.4350 |
$0.4350 |
$0.4400 |
$0.0000 |
$0.0000 |
69,300 |
| 2024-05-02 |
DCQW.SI |
SGD |
|
$0.5100 |
$0.5100 |
$0.5500 |
$0.0000 |
$0.0000 |
59,200 |
| 2024-04-30 |
DCQW.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
DCQW.SI |
SGD |
|
$0.5600 |
$0.5200 |
$0.5600 |
$0.0000 |
$0.0000 |
98,200 |
| 2024-04-26 |
DCQW.SI |
SGD |
|
$0.7650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
DCQW.SI |
SGD |
|
$0.7650 |
$0.7650 |
$0.7750 |
$0.0000 |
$0.0000 |
65,000 |
| 2024-04-24 |
DCQW.SI |
SGD |
|
$1.6650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
DCQW.SI |
SGD |
|
$1.6650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DCQW.SI |
SGD |
|
$1.6650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
DCQW.SI |
SGD |
|
$1.6650 |
$1.6650 |
$1.6650 |
$0.0000 |
$0.0000 |
30,900 |
| 2024-04-18 |
DCQW.SI |
SGD |
|
$1.6250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
DCQW.SI |
SGD |
|
$1.6250 |
$1.6250 |
$1.6250 |
$0.0000 |
$0.0000 |
30,900 |
| 2024-04-16 |
DCQW.SI |
SGD |
|
$1.1500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
DCQW.SI |
SGD |
|
$1.1500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
DCQW.SI |
SGD |
|
$1.1500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
DCQW.SI |
SGD |
|
$1.1500 |
$1.1500 |
$1.1500 |
$0.0000 |
$0.0000 |
8,200 |
| 2024-04-09 |
DCQW.SI |
SGD |
|
$1.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
DCQW.SI |
SGD |
|
$1.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
DCQW.SI |
SGD |
|
$1.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
DCQW.SI |
SGD |
|
$1.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DCQW.SI |
SGD |
|
$1.2200 |
$1.2200 |
$1.2200 |
$0.0000 |
$0.0000 |
8,200 |
| 2024-04-02 |
DCQW.SI |
SGD |
|
$1.1150 |
$1.1150 |
$1.1850 |
$0.0000 |
$0.0000 |
17,400 |
| 2024-04-01 |
DCQW.SI |
SGD |
|
$1.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DCQW.SI |
SGD |
|
$1.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
DCQW.SI |
SGD |
|
$1.2100 |
$1.2100 |
$1.2100 |
$0.0000 |
$0.0000 |
8,900 |
| 2024-03-26 |
DCQW.SI |
SGD |
|
$1.1200 |
$1.1200 |
$1.1400 |
$0.0000 |
$0.0000 |
200 |
| 2024-03-25 |
DCQW.SI |
SGD |
|
$1.1550 |
$1.1550 |
$1.1550 |
$0.0000 |
$0.0000 |
8,700 |
| 2024-03-22 |
DCQW.SI |
SGD |
|
$1.0250 |
$1.0250 |
$1.0250 |
$0.0000 |
$0.0000 |
11,300 |
| 2024-03-21 |
DCQW.SI |
SGD |
|
$0.9100 |
$0.8850 |
$0.9100 |
$0.0000 |
$0.0000 |
20,900 |
| 2024-03-20 |
DCQW.SI |
SGD |
|
$0.9850 |
$0.9650 |
$1.0750 |
$0.0000 |
$0.0000 |
30,400 |
| 2024-03-19 |
DCQW.SI |
SGD |
|
$0.7700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DCQW.SI |
SGD |
|
$0.7700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
DCQW.SI |
SGD |
|
$0.7700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DCQW.SI |
SGD |
|
$0.7700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
DCQW.SI |
SGD |
|
$0.7700 |
$0.7700 |
$0.7700 |
$0.0000 |
$0.0000 |
1,300 |
| 2024-03-12 |
DCQW.SI |
SGD |
|
$0.9350 |
$0.9350 |
$1.0350 |
$0.9150 |
$0.0000 |
2,100 |
| 2024-03-11 |
DCQW.SI |
SGD |
|
$1.1450 |
$1.0750 |
$1.1450 |
$0.0000 |
$0.0000 |
1,600 |
| 2024-03-08 |
DCQW.SI |
SGD |
|
$1.2100 |
$1.1950 |
$1.2250 |
$0.0000 |
$0.0000 |
20,800 |
| 2024-03-07 |
DCQW.SI |
SGD |
|
$1.1950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DCQW.SI |
SGD |
|
$1.1950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DCQW.SI |
SGD |
|
$1.1950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |