- Home
- Analytics
- Stocks
- HSBC 5xShortSG250205
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
DELW.SI |
SGD |
|
$0.0630 |
$0.0630 |
$0.0630 |
$0.0000 |
$0.0000 |
521,700 |
| 2024-05-16 |
DELW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0600 |
$0.0000 |
$0.0000 |
721,700 |
| 2024-05-15 |
DELW.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
DELW.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
DELW.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0700 |
$0.0000 |
$0.0000 |
461,500 |
| 2024-05-10 |
DELW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
DELW.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0700 |
$0.0000 |
$0.0000 |
461,500 |
| 2024-05-08 |
DELW.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
DELW.SI |
SGD |
|
$0.0730 |
$0.0730 |
$0.0730 |
$0.0000 |
$0.0000 |
408,100 |
| 2024-05-06 |
DELW.SI |
SGD |
|
$0.0740 |
$0.0000 |
$0.0000 |
$0.0740 |
$0.0000 |
0 |
| 2024-05-03 |
DELW.SI |
SGD |
|
$0.0740 |
$0.0740 |
$0.0740 |
$0.0000 |
$0.0000 |
408,100 |
| 2024-05-02 |
DELW.SI |
SGD |
|
$0.0780 |
$0.0770 |
$0.0780 |
$0.0000 |
$0.0000 |
231,500 |
| 2024-04-30 |
DELW.SI |
SGD |
|
$0.0940 |
$0.0920 |
$0.0950 |
$0.0000 |
$0.0000 |
850,800 |
| 2024-04-29 |
DELW.SI |
SGD |
|
$0.1010 |
$0.1010 |
$0.1010 |
$0.0000 |
$0.0000 |
15,000 |
| 2024-04-26 |
DELW.SI |
SGD |
|
$0.1070 |
$0.1060 |
$0.1070 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-25 |
DELW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
DELW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
DELW.SI |
SGD |
|
$0.1100 |
$0.1100 |
$0.1100 |
$0.0000 |
$0.0000 |
211,800 |
| 2024-04-22 |
DELW.SI |
SGD |
|
$0.1190 |
$0.1190 |
$0.1190 |
$0.0000 |
$0.0000 |
211,800 |
| 2024-04-19 |
DELW.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
DELW.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
DELW.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
DELW.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
DELW.SI |
SGD |
|
$0.1230 |
$0.1230 |
$0.1230 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-04-12 |
DELW.SI |
SGD |
|
$0.1180 |
$0.1170 |
$0.1240 |
$0.0000 |
$0.1220 |
1,176,100 |
| 2024-04-11 |
DELW.SI |
SGD |
|
$0.1080 |
$0.1080 |
$0.1090 |
$0.0000 |
$0.1350 |
24,000 |
| 2024-04-09 |
DELW.SI |
SGD |
|
$0.1160 |
$0.1160 |
$0.1170 |
$0.0000 |
$0.1350 |
8,000 |
| 2024-04-08 |
DELW.SI |
SGD |
|
$0.1230 |
$0.1230 |
$0.1250 |
$0.0000 |
$0.1350 |
36,000 |
| 2024-04-05 |
DELW.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
DELW.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DELW.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
DELW.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
DELW.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DELW.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
DELW.SI |
SGD |
|
$0.1440 |
$0.1440 |
$0.1440 |
$0.0000 |
$0.0000 |
72,200 |
| 2024-03-26 |
DELW.SI |
SGD |
|
$0.1400 |
$0.1400 |
$0.1400 |
$0.0000 |
$0.0000 |
2,800 |
| 2024-03-25 |
DELW.SI |
SGD |
|
$0.1440 |
$0.1440 |
$0.1460 |
$0.0000 |
$0.0000 |
96,400 |
| 2024-03-22 |
DELW.SI |
SGD |
|
$0.1540 |
$0.1490 |
$0.1540 |
$0.0000 |
$0.0000 |
94,100 |
| 2024-03-21 |
DELW.SI |
SGD |
|
$0.1500 |
$0.1500 |
$0.1500 |
$0.0000 |
$0.0000 |
75,100 |
| 2024-03-20 |
DELW.SI |
SGD |
|
$0.1710 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
DELW.SI |
SGD |
|
$0.1710 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DELW.SI |
SGD |
|
$0.1710 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
DELW.SI |
SGD |
|
$0.1710 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DELW.SI |
SGD |
|
$0.1710 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
DELW.SI |
SGD |
|
$0.1710 |
$0.1710 |
$0.1710 |
$0.0000 |
$0.0000 |
5,400 |
| 2024-03-12 |
DELW.SI |
SGD |
|
$0.1780 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
DELW.SI |
SGD |
|
$0.1780 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DELW.SI |
SGD |
|
$0.1780 |
$0.1780 |
$0.1780 |
$0.0000 |
$0.0000 |
17,000 |
| 2024-03-07 |
DELW.SI |
SGD |
|
$0.1830 |
$0.1830 |
$0.1850 |
$0.0000 |
$0.0000 |
17,300 |
| 2024-03-06 |
DELW.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |