1. Home
  2. Analytics
  3. Stocks
  4. S&P 4200MBeCW230616
S&P 4200MBeCW230616

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-16 XEPW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0360 $0.0370 0
2023-04-21 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 XEPW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 XEPW.SI SGD $0.0420 $0.0420 $0.0420 $0.0400 $0.0410 1,000,000
2023-04-18 XEPW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 XEPW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 XEPW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 200,000
2023-04-13 XEPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 XEPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 XEPW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 XEPW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 200,000
2023-04-06 XEPW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 1,000,000
2023-04-05 XEPW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 100

Copyright © SGTRADES 2018