1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG240205
Sunny 5xShortSG240205

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-05 DGWW.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 DGWW.SI SGD SUSP $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 DGWW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 DGWW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 DGWW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 DGWW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 DGWW.SI SGD $0.3000 $0.3000 $0.3050 $0.0000 $0.0000 20,000
2024-01-25 DGWW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 21,500
2024-01-24 DGWW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DGWW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 1,500
2024-01-22 DGWW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 1,000
2024-01-19 DGWW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 DGWW.SI SGD $0.4050 $0.4050 $0.4150 $0.0000 $0.0000 16,000
2024-01-17 DGWW.SI SGD $0.4000 $0.3550 $0.4000 $0.0000 $0.0000 48,000
2024-01-16 DGWW.SI SGD $0.3250 $0.3050 $0.3700 $0.0000 $0.0000 128,000
2024-01-15 DGWW.SI SGD $0.3000 $0.2750 $0.3150 $0.0000 $0.0000 112,000
2024-01-12 DGWW.SI SGD $0.2450 $0.2350 $0.2800 $0.0000 $0.0000 264,000
2024-01-11 DGWW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 16,000
2024-01-10 DGWW.SI SGD $0.2650 $0.2600 $0.2650 $0.0000 $0.0000 24,000
2024-01-09 DGWW.SI SGD $0.2500 $0.2300 $0.2500 $0.0000 $0.0000 48,000
2024-01-08 DGWW.SI SGD $0.2550 $0.2450 $0.2700 $0.0000 $0.0000 160,000
2024-01-05 DGWW.SI SGD $0.2450 $0.2050 $0.2450 $0.0000 $0.0000 128,000
2024-01-04 DGWW.SI SGD $0.2150 $0.2050 $0.2250 $0.0000 $0.0000 163,500
2024-01-03 DGWW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 DGWW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 DGWW.SI SGD $0.1390 $0.1360 $0.1450 $0.0000 $0.0000 62,000
2023-12-28 DGWW.SI SGD $0.1370 $0.1370 $0.1400 $0.0000 $0.0000 60,000
2023-12-27 DGWW.SI SGD $0.1590 $0.1590 $0.1590 $0.0000 $0.0000 60,000
2023-12-26 DGWW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DGWW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 DGWW.SI SGD $0.1540 $0.1540 $0.1650 $0.0000 $0.0000 240,000
2023-12-20 DGWW.SI SGD $0.1370 $0.1340 $0.1370 $0.0000 $0.0000 60,000
2023-12-19 DGWW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DGWW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DGWW.SI SGD $0.1250 $0.1090 $0.1260 $0.0000 $0.0000 180,000
2023-12-14 DGWW.SI SGD $0.1280 $0.1160 $0.1280 $0.0000 $0.0000 320,000
2023-12-13 DGWW.SI SGD $0.1530 $0.1530 $0.1610 $0.0000 $0.0000 120,000
2023-12-12 DGWW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DGWW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DGWW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DGWW.SI SGD $0.1970 $0.1970 $0.2300 $0.0000 $0.0000 20,000
2023-12-06 DGWW.SI SGD $0.1900 $0.1820 $0.2200 $0.0000 $0.0000 20,300
2023-12-05 DGWW.SI SGD $0.2350 $0.2250 $0.2500 $0.0000 $0.0000 2,400
2023-12-04 DGWW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.0000 5,000
2023-12-01 DGWW.SI SGD $0.1500 $0.1370 $0.1500 $0.0000 $0.0000 11,000
2023-11-30 DGWW.SI SGD $0.1300 $0.1280 $0.1300 $0.0000 $0.0000 10,000
2023-11-29 DGWW.SI SGD $0.1400 $0.1380 $0.1400 $0.0000 $0.0000 2,600
2023-11-28 DGWW.SI SGD $0.1250 $0.1250 $0.1330 $0.0000 $0.0000 2,300
2023-11-27 DGWW.SI SGD $0.1680 $0.1680 $0.1750 $0.0000 $0.0000 4,800
2023-11-24 DGWW.SI SGD $0.1920 $0.1760 $0.1920 $0.0000 $0.0000 500

Copyright © SGTRADES 2018