1. Home
  2. Analytics
  3. Stocks
  4. Asia Enterprises
Asia Enterprises

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 A55.SI SGD CD $0.1450 $0.1440 $0.1450 $0.1410 $0.1450 94,700
2024-05-02 A55.SI SGD CD $0.1420 $0.1410 $0.1420 $0.1410 $0.1440 135,000
2024-04-30 A55.SI SGD CD $0.1420 $0.1420 $0.1420 $0.1420 $0.1440 10,000
2024-04-29 A55.SI SGD CD $0.1430 $0.1430 $0.1440 $0.1410 $0.1440 56,000
2024-04-26 A55.SI SGD CD $0.1450 $0.1440 $0.1450 $0.1390 $0.1440 35,000
2024-04-25 A55.SI SGD CD $0.1430 $0.1430 $0.1430 $0.1420 $0.1440 16,000
2024-04-24 A55.SI SGD CD $0.1390 $0.0000 $0.0000 $0.1390 $0.1430 0
2024-04-23 A55.SI SGD CD $0.1390 $0.1390 $0.1390 $0.1400 $0.1420 6,200
2024-04-22 A55.SI SGD CD $0.1420 $0.1420 $0.1450 $0.1400 $0.1450 136,200
2024-04-19 A55.SI SGD CD $0.1400 $0.1370 $0.1400 $0.1380 $0.1420 102,500
2024-04-18 A55.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1400 $0.1430 0
2024-04-17 A55.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1390 $0.1420 0
2024-04-16 A55.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1400 $0.1430 0
2024-04-15 A55.SI SGD CD $0.1400 $0.1380 $0.1400 $0.1380 $0.1400 12,300
2024-04-12 A55.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1400 $0.1430 0
2024-04-11 A55.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1400 $0.1430 0
2024-04-09 A55.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1430 0
2024-04-08 A55.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1430 0
2024-04-05 A55.SI SGD $0.1400 $0.1400 $0.1410 $0.1390 $0.1430 59,500
2024-04-04 A55.SI SGD $0.1420 $0.1420 $0.1450 $0.1400 $0.1450 156,000
2024-04-03 A55.SI SGD $0.1420 $0.1420 $0.1420 $0.1370 $0.1440 9,000
2024-04-02 A55.SI SGD $0.1380 $0.1370 $0.1400 $0.1380 $0.1420 107,500
2024-04-01 A55.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1420 0
2024-03-28 A55.SI SGD $0.1400 $0.1400 $0.1430 $0.1400 $0.1430 20,000
2024-03-27 A55.SI SGD $0.1410 $0.0000 $0.0000 $0.1360 $0.1400 0
2024-03-26 A55.SI SGD $0.1410 $0.1410 $0.1410 $0.1360 $0.1400 20,000
2024-03-25 A55.SI SGD $0.1370 $0.0000 $0.0000 $0.1360 $0.1420 0
2024-03-22 A55.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1420 0
2024-03-21 A55.SI SGD $0.1370 $0.0000 $0.0000 $0.1360 $0.1420 0
2024-03-20 A55.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1400 0
2024-03-19 A55.SI SGD $0.1370 $0.1370 $0.1380 $0.1370 $0.1420 500,000
2024-03-18 A55.SI SGD $0.1380 $0.0000 $0.0000 $0.1380 $0.1420 0
2024-03-15 A55.SI SGD $0.1380 $0.0000 $0.0000 $0.1380 $0.1420 0
2024-03-14 A55.SI SGD $0.1380 $0.0000 $0.0000 $0.1380 $0.1420 0
2024-03-13 A55.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1410 10,200
2024-03-12 A55.SI SGD $0.1380 $0.0000 $0.0000 $0.1380 $0.1420 0
2024-03-11 A55.SI SGD $0.1380 $0.1380 $0.1410 $0.1380 $0.1440 82,600
2024-03-08 A55.SI SGD $0.1400 $0.1400 $0.1400 $0.1390 $0.1400 78,500
2024-03-07 A55.SI SGD $0.1390 $0.1390 $0.1410 $0.1390 $0.1440 77,600
2024-03-06 A55.SI SGD $0.1410 $0.1410 $0.1410 $0.1400 $0.1440 116,300
2024-03-05 A55.SI SGD $0.1400 $0.1400 $0.1400 $0.1390 $0.1430 177,700
2024-03-04 A55.SI SGD $0.1410 $0.1410 $0.1410 $0.1410 $0.1440 25,800
2024-03-01 A55.SI SGD $0.1410 $0.0000 $0.0000 $0.1410 $0.1440 0
2024-02-29 A55.SI SGD $0.1410 $0.0000 $0.0000 $0.1410 $0.1440 0
2024-02-28 A55.SI SGD $0.1410 $0.0000 $0.0000 $0.1400 $0.1440 0
2024-02-27 A55.SI SGD $0.1410 $0.1410 $0.1410 $0.1410 $0.1440 11,100
2024-02-26 A55.SI SGD $0.1410 $0.1410 $0.1410 $0.1410 $0.1440 50,000
2024-02-23 A55.SI SGD $0.1410 $0.1410 $0.1430 $0.1410 $0.1440 50,000
2024-02-22 A55.SI SGD $0.1420 $0.0000 $0.0000 $0.1400 $0.1420 0
2024-02-21 A55.SI SGD $0.1420 $0.1420 $0.1420 $0.1390 $0.1410 108,200

Copyright © SGTRADES 2018