1. Home
  2. Analytics
  3. Stocks
  4. HSI 19400MBePW230427
HSI 19400MBePW230427

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-27 TSAW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 TSAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 TSAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 TSAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 TSAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 TSAW.SI SGD $0.0110 $0.0100 $0.0120 $0.0000 $0.0000 80,000
2023-04-19 TSAW.SI SGD $0.0140 $0.0100 $0.0140 $0.0000 $0.0200 240,000
2023-04-18 TSAW.SI SGD $0.0110 $0.0100 $0.0110 $0.0000 $0.0150 370,000
2023-04-17 TSAW.SI SGD $0.0090 $0.0090 $0.0190 $0.0000 $0.0100 1,333,000
2023-04-14 TSAW.SI SGD $0.0230 $0.0210 $0.0260 $0.0220 $0.0230 7,229,000
2023-04-13 TSAW.SI SGD $0.0280 $0.0270 $0.0460 $0.0270 $0.0300 19,070,000
2023-04-12 TSAW.SI SGD $0.0300 $0.0290 $0.0320 $0.0280 $0.0310 312,000
2023-04-11 TSAW.SI SGD $0.0260 $0.0200 $0.0310 $0.0000 $0.0360 1,499,000
2023-04-10 TSAW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 TSAW.SI SGD $0.0420 $0.0420 $0.0540 $0.0410 $0.0500 13,453,000
2023-04-05 TSAW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 TSAW.SI SGD $0.0490 $0.0460 $0.0520 $0.0480 $0.0490 6,313,000
2023-04-03 TSAW.SI SGD $0.0440 $0.0420 $0.0500 $0.0400 $0.0740 2,050,000
2023-03-31 TSAW.SI SGD $0.0480 $0.0380 $0.0500 $0.0400 $0.0580 11,790,000
2023-03-30 TSAW.SI SGD $0.0540 $0.0540 $0.0650 $0.0000 $0.0620 5,098,000
2023-03-29 TSAW.SI SGD $0.0600 $0.0480 $0.0640 $0.0550 $0.0630 9,855,800
2023-03-28 TSAW.SI SGD $0.0840 $0.0800 $0.0960 $0.0820 $0.1050 2,798,000
2023-03-27 TSAW.SI SGD $0.0970 $0.0790 $0.1020 $0.0930 $0.0990 21,318,000
2023-03-24 TSAW.SI SGD $0.0840 $0.0730 $0.0860 $0.0750 $0.0850 50,801,200
2023-03-23 TSAW.SI SGD $0.0790 $0.0770 $0.1080 $0.0500 $0.0800 36,970,000
2023-03-22 TSAW.SI SGD $0.1050 $0.0950 $0.1150 $0.0970 $0.1050 15,835,000
2023-03-21 TSAW.SI SGD $0.1290 $0.1270 $0.1460 $0.1280 $0.1290 3,161,000
2023-03-20 TSAW.SI SGD $0.1520 $0.1180 $0.1560 $0.1490 $0.0000 6,582,000
2023-03-17 TSAW.SI SGD $0.1090 $0.1090 $0.1260 $0.1080 $0.1110 4,867,600
2023-03-16 TSAW.SI SGD $0.1400 $0.1240 $0.1430 $0.1390 $0.1430 4,460,100
2023-03-15 TSAW.SI SGD $0.1110 $0.1010 $0.1200 $0.1100 $0.1110 5,615,000
2023-03-14 TSAW.SI SGD $0.1360 $0.1090 $0.1440 $0.1350 $0.1390 6,258,900
2023-03-13 TSAW.SI SGD $0.1100 $0.1010 $0.1290 $0.1000 $0.1130 8,199,900
2023-03-10 TSAW.SI SGD $0.1400 $0.1150 $0.1400 $0.1400 $0.0000 4,987,000
2023-03-09 TSAW.SI SGD $0.1020 $0.0890 $0.1030 $0.0880 $0.0000 50,102,000
2023-03-08 TSAW.SI SGD $0.0980 $0.0850 $0.1010 $0.0000 $0.0000 41,724,000
2023-03-07 TSAW.SI SGD $0.0730 $0.0570 $0.0820 $0.0610 $0.0800 64,101,000
2023-03-06 TSAW.SI SGD $0.0850 $0.0580 $0.0850 $0.0410 $0.0850 29,526,000
2023-03-03 TSAW.SI SGD $0.0800 $0.0710 $0.0810 $0.0410 $0.0840 28,489,000
2023-03-02 TSAW.SI SGD $0.0860 $0.0810 $0.0910 $0.0000 $0.0870 58,988,000
2023-03-01 TSAW.SI SGD $0.0820 $0.0790 $0.1210 $0.0690 $0.0860 10,405,000
2023-02-28 TSAW.SI SGD $0.1270 $0.1030 $0.1270 $0.1260 $0.0000 15,155,000
2023-02-27 TSAW.SI SGD $0.1180 $0.1100 $0.1270 $0.1150 $0.1270 43,744,000
2023-02-24 TSAW.SI SGD $0.1190 $0.1040 $0.1200 $0.1130 $0.1210 9,399,000
2023-02-23 TSAW.SI SGD $0.1000 $0.0890 $0.1010 $0.0990 $0.0000 36,395,000
2023-02-22 TSAW.SI SGD $0.1020 $0.0890 $0.1020 $0.0880 $0.0000 36,889,500
2023-02-21 TSAW.SI SGD $0.0950 $0.0770 $0.0950 $0.0920 $0.0000 49,330,000
2023-02-20 TSAW.SI SGD $0.0810 $0.0770 $0.0910 $0.0680 $0.0000 41,700,000
2023-02-17 TSAW.SI SGD $0.0950 $0.0780 $0.0950 $0.0600 $0.0000 34,344,000
2023-02-16 TSAW.SI SGD $0.0840 $0.0700 $0.0850 $0.0780 $0.0840 46,596,000

Copyright © SGTRADES 2018