1. Home
  2. Analytics
  3. Stocks
  4. HSI 23000MBeCW230427
HSI 23000MBeCW230427

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-27 UIWW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 UIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 UIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 UIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 UIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 UIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-19 UIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-18 UIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-04-17 UIWW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0200 2,000,000
2023-04-14 UIWW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0120 1,850,000
2023-04-13 UIWW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0050 3,120,000
2023-04-12 UIWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-04-11 UIWW.SI SGD $0.0050 $0.0050 $0.0060 $0.0000 $0.0060 165,000
2023-04-10 UIWW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-04-06 UIWW.SI SGD $0.0060 $0.0050 $0.0060 $0.0000 $0.0200 745,000
2023-04-05 UIWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-04-04 UIWW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 10,000
2023-04-03 UIWW.SI SGD $0.0100 $0.0080 $0.0100 $0.0080 $0.0200 180,000
2023-03-31 UIWW.SI SGD $0.0130 $0.0130 $0.0180 $0.0110 $0.0200 3,375,000
2023-03-30 UIWW.SI SGD $0.0120 $0.0110 $0.0120 $0.0000 $0.0150 2,715,000
2023-03-29 UIWW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0160 70,000
2023-03-28 UIWW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-03-27 UIWW.SI SGD $0.0130 $0.0000 $0.0000 $0.0060 $0.0340 0
2023-03-24 UIWW.SI SGD $0.0130 $0.0110 $0.0130 $0.0000 $0.0200 350,000
2023-03-23 UIWW.SI SGD $0.0130 $0.0110 $0.0140 $0.0000 $0.0140 388,500
2023-03-22 UIWW.SI SGD $0.0090 $0.0080 $0.0110 $0.0000 $0.0120 342,500
2023-03-21 UIWW.SI SGD $0.0070 $0.0060 $0.0070 $0.0000 $0.0080 25,000
2023-03-20 UIWW.SI SGD $0.0050 $0.0050 $0.0090 $0.0000 $0.0070 345,000
2023-03-17 UIWW.SI SGD $0.0110 $0.0100 $0.0120 $0.0100 $0.0120 2,565,000
2023-03-16 UIWW.SI SGD $0.0080 $0.0080 $0.0100 $0.0070 $0.0100 882,500
2023-03-15 UIWW.SI SGD $0.0130 $0.0120 $0.0150 $0.0120 $0.0140 2,913,000
2023-03-14 UIWW.SI SGD $0.0090 $0.0090 $0.0120 $0.0090 $0.0120 660,000
2023-03-13 UIWW.SI SGD $0.0140 $0.0100 $0.0150 $0.0120 $0.0140 1,152,500
2023-03-10 UIWW.SI SGD $0.0100 $0.0100 $0.0150 $0.0100 $0.0150 1,925,000
2023-03-09 UIWW.SI SGD $0.0170 $0.0170 $0.0220 $0.0000 $0.0260 2,867,000
2023-03-08 UIWW.SI SGD $0.0190 $0.0190 $0.0250 $0.0160 $0.0220 3,387,500
2023-03-07 UIWW.SI SGD $0.0310 $0.0270 $0.0450 $0.0260 $0.0350 11,362,500
2023-03-06 UIWW.SI SGD $0.0330 $0.0290 $0.0360 $0.0330 $0.0350 7,467,000
2023-03-03 UIWW.SI SGD $0.0350 $0.0340 $0.0410 $0.0140 $0.0370 30,537,500
2023-03-02 UIWW.SI SGD $0.0320 $0.0300 $0.0350 $0.0310 $0.0330 7,075,600
2023-03-01 UIWW.SI SGD $0.0370 $0.0210 $0.0380 $0.0330 $0.0380 12,510,500
2023-02-28 UIWW.SI SGD $0.0180 $0.0180 $0.0270 $0.0180 $0.0200 11,062,500
2023-02-27 UIWW.SI SGD $0.0230 $0.0200 $0.0250 $0.0210 $0.0240 5,402,000
2023-02-24 UIWW.SI SGD $0.0250 $0.0250 $0.0310 $0.0200 $0.0280 8,561,900
2023-02-23 UIWW.SI SGD $0.0350 $0.0340 $0.0410 $0.0340 $0.0350 34,736,000
2023-02-22 UIWW.SI SGD $0.0350 $0.0350 $0.0430 $0.0350 $0.0380 39,999,000
2023-02-21 UIWW.SI SGD $0.0400 $0.0400 $0.0560 $0.0300 $0.0410 44,365,000
2023-02-20 UIWW.SI SGD $0.0540 $0.0450 $0.0570 $0.0540 $0.0600 38,716,500
2023-02-17 UIWW.SI SGD $0.0480 $0.0480 $0.0630 $0.0450 $0.0540 31,237,500
2023-02-16 UIWW.SI SGD $0.0610 $0.0590 $0.0750 $0.0300 $0.0620 56,922,000

Copyright © SGTRADES 2018