1. Home
  2. Analytics
  3. Stocks
  4. NIO MBeCW230920
NIO MBeCW230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-20 QPPW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 QPPW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 QPPW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 30,000
2023-08-24 QPPW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 QPPW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 30,000
2023-08-22 QPPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 QPPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 QPPW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 40,000
2023-08-17 QPPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 QPPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 QPPW.SI SGD $0.0170 $0.0170 $0.0200 $0.0000 $0.0000 300,000
2023-08-14 QPPW.SI SGD $0.0190 $0.0180 $0.0200 $0.0000 $0.0000 1,100,000
2023-08-11 QPPW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 400,000
2023-08-10 QPPW.SI SGD $0.0310 $0.0270 $0.0310 $0.0000 $0.0400 450,000
2023-08-08 QPPW.SI SGD $0.0460 $0.0460 $0.0510 $0.0000 $0.0000 600,000
2023-08-07 QPPW.SI SGD $0.0570 $0.0520 $0.0580 $0.0000 $0.0580 700,000
2023-08-04 QPPW.SI SGD $0.0630 $0.0600 $0.0650 $0.0000 $0.0000 800,000
2023-08-03 QPPW.SI SGD $0.0550 $0.0500 $0.0550 $0.0000 $0.0000 450,000
2023-08-02 QPPW.SI SGD $0.0370 $0.0360 $0.0470 $0.0000 $0.0000 750,000
2023-08-01 QPPW.SI SGD $0.0560 $0.0560 $0.0640 $0.0000 $0.0000 260,000
2023-07-31 QPPW.SI SGD $0.0560 $0.0540 $0.0630 $0.0000 $0.0000 950,000
2023-07-28 QPPW.SI SGD $0.0400 $0.0330 $0.0430 $0.0000 $0.0000 1,140,000
2023-07-27 QPPW.SI SGD $0.0360 $0.0300 $0.0360 $0.0000 $0.0000 1,300,000
2023-07-26 QPPW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0330 500,000
2023-07-25 QPPW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0330 900,000
2023-07-24 QPPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 QPPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 QPPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 QPPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 QPPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 QPPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 QPPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 QPPW.SI SGD $0.0170 $0.0160 $0.0180 $0.0000 $0.0000 300,000
2023-07-12 QPPW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 1,200,000
2023-07-11 QPPW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 1,600,000

Copyright © SGTRADES 2018