1. Home
  2. Analytics
  3. Stocks
  4. HSI 20200MBePW230427
HSI 20200MBePW230427

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-27 YNHW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 YNHW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 YNHW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 YNHW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 YNHW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 YNHW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0000 21,000
2023-04-19 YNHW.SI SGD $0.0410 $0.0410 $0.0450 $0.0000 $0.0500 120,000
2023-04-18 YNHW.SI SGD $0.0320 $0.0320 $0.0360 $0.0250 $0.0000 250,000
2023-04-17 YNHW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 YNHW.SI SGD $0.0540 $0.0520 $0.0600 $0.0530 $0.0550 151,000
2023-04-13 YNHW.SI SGD $0.0620 $0.0610 $0.0920 $0.0600 $0.0660 586,000
2023-04-12 YNHW.SI SGD $0.0660 $0.0630 $0.0660 $0.0640 $0.0650 60,000
2023-04-11 YNHW.SI SGD $0.0600 $0.0480 $0.0600 $0.0530 $0.0700 254,000
2023-04-10 YNHW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 YNHW.SI SGD $0.0800 $0.0780 $0.0870 $0.0770 $0.0860 188,000
2023-04-05 YNHW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 YNHW.SI SGD $0.0880 $0.0880 $0.0950 $0.0860 $0.0890 60,000
2023-04-03 YNHW.SI SGD $0.0790 $0.0790 $0.0830 $0.0780 $0.1000 8,000
2023-03-31 YNHW.SI SGD $0.0820 $0.0670 $0.0820 $0.0680 $0.0000 396,000
2023-03-30 YNHW.SI SGD $0.0910 $0.0910 $0.1120 $0.0900 $0.0960 465,000
2023-03-29 YNHW.SI SGD $0.1000 $0.0960 $0.1050 $0.0960 $0.0000 145,000
2023-03-28 YNHW.SI SGD $0.1320 $0.1280 $0.1490 $0.0000 $0.1450 1,095,000
2023-03-27 YNHW.SI SGD $0.1500 $0.1300 $0.1550 $0.1470 $0.1500 954,000
2023-03-24 YNHW.SI SGD $0.1300 $0.1150 $0.1320 $0.1210 $0.1330 271,000
2023-03-23 YNHW.SI SGD $0.1210 $0.1190 $0.1350 $0.0000 $0.0000 156,000
2023-03-22 YNHW.SI SGD $0.1600 $0.1560 $0.1680 $0.1500 $0.2300 203,000
2023-03-21 YNHW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2100 100,000
2023-03-20 YNHW.SI SGD $0.2200 $0.1990 $0.2200 $0.2000 $0.0000 1,026,000
2023-03-17 YNHW.SI SGD $0.1760 $0.1750 $0.1870 $0.1710 $0.0000 204,000
2023-03-16 YNHW.SI SGD $0.2100 $0.1940 $0.2100 $0.2000 $0.2150 1,261,000
2023-03-15 YNHW.SI SGD $0.1700 $0.1560 $0.1800 $0.1660 $0.1770 2,461,100
2023-03-14 YNHW.SI SGD $0.2000 $0.1660 $0.2100 $0.1880 $0.2050 2,272,600
2023-03-13 YNHW.SI SGD $0.1680 $0.1550 $0.1870 $0.1550 $0.1700 448,000
2023-03-10 YNHW.SI SGD $0.2000 $0.1760 $0.2050 $0.1990 $0.0000 95,000
2023-03-09 YNHW.SI SGD $0.1480 $0.1330 $0.1480 $0.0680 $0.0000 1,336,000
2023-03-08 YNHW.SI SGD $0.1440 $0.1270 $0.1480 $0.0680 $0.1450 451,000
2023-03-07 YNHW.SI SGD $0.1110 $0.0860 $0.1220 $0.0900 $0.1130 27,602,000
2023-03-06 YNHW.SI SGD $0.1090 $0.1050 $0.1240 $0.0000 $0.0000 7,877,000
2023-03-03 YNHW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 YNHW.SI SGD $0.1260 $0.1230 $0.1280 $0.0000 $0.1350 806,000
2023-03-01 YNHW.SI SGD $0.1150 $0.1150 $0.1590 $0.0980 $0.0000 565,000
2023-02-28 YNHW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 YNHW.SI SGD $0.1730 $0.1730 $0.1770 $0.0000 $0.0000 800,000
2023-02-24 YNHW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018