1. Home
  2. Analytics
  3. Stocks
  4. HSI 22200MBeCW230427
HSI 22200MBeCW230427

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-27 5W6W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 5W6W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 5W6W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 5W6W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 5W6W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 5W6W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 500,000
2023-04-19 5W6W.SI SGD $0.0020 $0.0020 $0.0030 $0.0000 $0.0050 202,500
2023-04-18 5W6W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-04-17 5W6W.SI SGD $0.0060 $0.0040 $0.0060 $0.0000 $0.0100 260,000
2023-04-14 5W6W.SI SGD $0.0070 $0.0060 $0.0070 $0.0000 $0.0070 900,000
2023-04-13 5W6W.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0100 200,000
2023-04-12 5W6W.SI SGD $0.0070 $0.0070 $0.0100 $0.0060 $0.0100 6,250,000
2023-04-11 5W6W.SI SGD $0.0120 $0.0100 $0.0150 $0.0000 $0.0140 2,131,000
2023-04-10 5W6W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-04-06 5W6W.SI SGD $0.0140 $0.0120 $0.0140 $0.0110 $0.0140 1,113,000
2023-04-05 5W6W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-04-04 5W6W.SI SGD $0.0150 $0.0130 $0.0170 $0.0150 $0.0160 5,243,000
2023-04-03 5W6W.SI SGD $0.0200 $0.0170 $0.0200 $0.0150 $0.0000 17,355,500
2023-03-31 5W6W.SI SGD $0.0220 $0.0220 $0.0320 $0.0200 $0.0260 56,084,000
2023-03-30 5W6W.SI SGD $0.0230 $0.0170 $0.0230 $0.0000 $0.0240 6,572,000
2023-03-29 5W6W.SI SGD $0.0220 $0.0210 $0.0300 $0.0000 $0.0230 9,630,000
2023-03-28 5W6W.SI SGD $0.0160 $0.0130 $0.0160 $0.0000 $0.0210 4,600,000
2023-03-27 5W6W.SI SGD $0.0130 $0.0130 $0.0170 $0.0120 $0.0210 4,430,000
2023-03-24 5W6W.SI SGD $0.0210 $0.0200 $0.0260 $0.0200 $0.0000 15,525,000
2023-03-23 5W6W.SI SGD $0.0250 $0.0150 $0.0250 $0.0240 $0.0000 6,477,000
2023-03-22 5W6W.SI SGD $0.0170 $0.0160 $0.0200 $0.0000 $0.0210 7,680,000
2023-03-21 5W6W.SI SGD $0.0120 $0.0110 $0.0120 $0.0000 $0.0200 3,100,000
2023-03-20 5W6W.SI SGD $0.0090 $0.0090 $0.0150 $0.0000 $0.0180 1,400,000
2023-03-17 5W6W.SI SGD $0.0200 $0.0170 $0.0210 $0.0160 $0.0000 6,720,000
2023-03-16 5W6W.SI SGD $0.0150 $0.0150 $0.0160 $0.0140 $0.0160 2,025,000
2023-03-15 5W6W.SI SGD $0.0230 $0.0200 $0.0260 $0.0220 $0.0240 2,635,000
2023-03-14 5W6W.SI SGD $0.0170 $0.0160 $0.0220 $0.0150 $0.0350 7,165,000
2023-03-13 5W6W.SI SGD $0.0230 $0.0190 $0.0260 $0.0180 $0.0250 3,890,000
2023-03-10 5W6W.SI SGD $0.0190 $0.0190 $0.0270 $0.0000 $0.0200 6,320,000
2023-03-09 5W6W.SI SGD $0.0320 $0.0320 $0.0390 $0.0320 $0.0340 39,224,000
2023-03-08 5W6W.SI SGD $0.0360 $0.0350 $0.0440 $0.0320 $0.0380 23,149,000
2023-03-07 5W6W.SI SGD $0.0550 $0.0490 $0.0770 $0.0540 $0.0560 54,496,000
2023-03-06 5W6W.SI SGD $0.0580 $0.0500 $0.0630 $0.0550 $0.0600 49,461,000
2023-03-03 5W6W.SI SGD $0.0600 $0.0580 $0.0680 $0.0590 $0.0620 49,057,000
2023-03-02 5W6W.SI SGD $0.0560 $0.0520 $0.0600 $0.0550 $0.0590 33,677,000
2023-03-01 5W6W.SI SGD $0.0620 $0.0360 $0.0650 $0.0390 $0.0000 74,600,000
2023-02-28 5W6W.SI SGD $0.0340 $0.0340 $0.0470 $0.0200 $0.0400 28,297,000
2023-02-27 5W6W.SI SGD $0.0410 $0.0360 $0.0450 $0.0390 $0.0420 49,946,000
2023-02-24 5W6W.SI SGD $0.0440 $0.0440 $0.0530 $0.0200 $0.0470 17,700,000

Copyright © SGTRADES 2018