1. Home
  2. Analytics
  3. Stocks
  4. HSI 22600MBeCW230530
HSI 22600MBeCW230530

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-30 IBRW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 IBRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 IBRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 IBRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 IBRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 IBRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-22 IBRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-19 IBRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-18 IBRW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0030 25,000
2023-05-17 IBRW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 70,000
2023-05-16 IBRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-05-15 IBRW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0040 200,000
2023-05-12 IBRW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0060 375,000
2023-05-11 IBRW.SI SGD $0.0020 $0.0020 $0.0050 $0.0000 $0.0050 600,000
2023-05-10 IBRW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0050 50,000
2023-05-09 IBRW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100,000
2023-05-08 IBRW.SI SGD $0.0080 $0.0070 $0.0080 $0.0000 $0.0090 500,000
2023-05-05 IBRW.SI SGD $0.0070 $0.0070 $0.0090 $0.0060 $0.0080 1,115,000
2023-05-04 IBRW.SI SGD $0.0070 $0.0060 $0.0070 $0.0000 $0.0090 700,000
2023-05-03 IBRW.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0140 1,600,000
2023-05-02 IBRW.SI SGD $0.0080 $0.0070 $0.0120 $0.0070 $0.0120 2,642,100
2023-04-28 IBRW.SI SGD $0.0100 $0.0100 $0.0130 $0.0090 $0.0110 1,207,100
2023-04-27 IBRW.SI SGD $0.0100 $0.0090 $0.0100 $0.0000 $0.0130 475,000
2023-04-26 IBRW.SI SGD $0.0100 $0.0080 $0.0120 $0.0090 $0.0110 2,625,000
2023-04-25 IBRW.SI SGD $0.0090 $0.0080 $0.0120 $0.0080 $0.0100 1,799,000
2023-04-24 IBRW.SI SGD $0.0130 $0.0120 $0.0170 $0.0130 $0.0150 1,248,000
2023-04-21 IBRW.SI SGD $0.0180 $0.0180 $0.0250 $0.0160 $0.0230 4,305,000
2023-04-20 IBRW.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0310 1,184,000
2023-04-19 IBRW.SI SGD $0.0270 $0.0270 $0.0340 $0.0260 $0.0280 2,390,000
2023-04-18 IBRW.SI SGD $0.0370 $0.0350 $0.0420 $0.0360 $0.0380 1,731,200
2023-04-17 IBRW.SI SGD $0.0420 $0.0300 $0.0450 $0.0330 $0.0430 1,395,900
2023-04-14 IBRW.SI SGD $0.0340 $0.0320 $0.0360 $0.0320 $0.0360 44,339,800
2023-04-13 IBRW.SI SGD $0.0330 $0.0240 $0.0330 $0.0290 $0.0340 2,870,000
2023-04-12 IBRW.SI SGD $0.0340 $0.0330 $0.0400 $0.0320 $0.0370 8,435,000
2023-04-11 IBRW.SI SGD $0.0400 $0.0350 $0.0470 $0.0400 $0.0430 9,583,000
2023-04-10 IBRW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 IBRW.SI SGD $0.0380 $0.0330 $0.0400 $0.0300 $0.0410 2,543,000
2023-04-05 IBRW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 IBRW.SI SGD $0.0380 $0.0370 $0.0420 $0.0390 $0.0400 9,543,000
2023-04-03 IBRW.SI SGD $0.0460 $0.0400 $0.0500 $0.0430 $0.0470 14,286,000
2023-03-31 IBRW.SI SGD $0.0500 $0.0470 $0.0600 $0.0480 $0.0580 14,243,500
2023-03-30 IBRW.SI SGD $0.0460 $0.0380 $0.0470 $0.0420 $0.0510 32,500,000
2023-03-29 IBRW.SI SGD $0.0450 $0.0420 $0.0550 $0.0100 $0.0460 57,707,000
2023-03-28 IBRW.SI SGD $0.0330 $0.0280 $0.0350 $0.0100 $0.0350 3,095,000
2023-03-27 IBRW.SI SGD $0.0270 $0.0270 $0.0360 $0.0280 $0.0310 34,432,000
2023-03-24 IBRW.SI SGD $0.0380 $0.0370 $0.0440 $0.0360 $0.0390 30,424,500
2023-03-23 IBRW.SI SGD $0.0430 $0.0300 $0.0430 $0.0390 $0.0650 31,661,000
2023-03-22 IBRW.SI SGD $0.0290 $0.0250 $0.0330 $0.0000 $0.0330 2,897,000
2023-03-21 IBRW.SI SGD $0.0230 $0.0190 $0.0230 $0.0220 $0.0240 3,624,300
2023-03-20 IBRW.SI SGD $0.0180 $0.0170 $0.0260 $0.0000 $0.0220 3,989,300

Copyright © SGTRADES 2018