- Home
- Analytics
- Stocks
- CityDev 5xLongSG250226
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
DCVW.SI |
SGD |
|
$0.1380 |
$0.1310 |
$0.1380 |
$0.0000 |
$0.0000 |
148,100 |
| 2024-05-15 |
DCVW.SI |
SGD |
|
$0.1310 |
$0.1140 |
$0.1310 |
$0.1150 |
$0.1310 |
221,100 |
| 2024-05-14 |
DCVW.SI |
SGD |
|
$0.1470 |
$0.1470 |
$0.1470 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-13 |
DCVW.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
DCVW.SI |
SGD |
|
$0.1520 |
$0.1520 |
$0.1540 |
$0.0000 |
$0.0000 |
317,100 |
| 2024-05-09 |
DCVW.SI |
SGD |
|
$0.1440 |
$0.1440 |
$0.1440 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-08 |
DCVW.SI |
SGD |
|
$0.1570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
DCVW.SI |
SGD |
|
$0.1570 |
$0.1570 |
$0.1570 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-05-06 |
DCVW.SI |
SGD |
|
$0.1560 |
$0.1510 |
$0.1560 |
$0.0000 |
$0.0000 |
107,500 |
| 2024-05-03 |
DCVW.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1550 |
$0.0000 |
$0.0000 |
105,000 |
| 2024-05-02 |
DCVW.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
DCVW.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
DCVW.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1600 |
$0.0000 |
$0.0000 |
268,400 |
| 2024-04-26 |
DCVW.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
DCVW.SI |
SGD |
|
$0.1500 |
$0.1450 |
$0.1510 |
$0.0000 |
$0.0000 |
148,300 |
| 2024-04-24 |
DCVW.SI |
SGD |
|
$0.1470 |
$0.1420 |
$0.1470 |
$0.0000 |
$0.0000 |
325,000 |
| 2024-04-23 |
DCVW.SI |
SGD |
|
$0.1320 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1610 |
0 |
| 2024-04-22 |
DCVW.SI |
SGD |
|
$0.1320 |
$0.1260 |
$0.1320 |
$0.1280 |
$0.1410 |
110,400 |
| 2024-04-19 |
DCVW.SI |
SGD |
|
$0.1210 |
$0.1110 |
$0.1210 |
$0.0000 |
$0.1310 |
170,500 |
| 2024-04-18 |
DCVW.SI |
SGD |
|
$0.1140 |
$0.1110 |
$0.1160 |
$0.1100 |
$0.1310 |
237,000 |
| 2024-04-17 |
DCVW.SI |
SGD |
|
$0.1130 |
$0.1130 |
$0.1140 |
$0.0000 |
$0.1200 |
209,300 |
| 2024-04-16 |
DCVW.SI |
SGD |
|
$0.1050 |
$0.1050 |
$0.1130 |
$0.1060 |
$0.0000 |
520,900 |
| 2024-04-15 |
DCVW.SI |
SGD |
|
$0.1190 |
$0.1190 |
$0.1200 |
$0.1180 |
$0.1270 |
90,000 |
| 2024-04-12 |
DCVW.SI |
SGD |
|
$0.1280 |
$0.1280 |
$0.1340 |
$0.0000 |
$0.1380 |
370,600 |
| 2024-04-11 |
DCVW.SI |
SGD |
|
$0.1330 |
$0.1330 |
$0.1350 |
$0.0000 |
$0.0000 |
70,400 |
| 2024-04-09 |
DCVW.SI |
SGD |
|
$0.1490 |
$0.1470 |
$0.1490 |
$0.1470 |
$0.0000 |
320,700 |
| 2024-04-08 |
DCVW.SI |
SGD |
|
$0.1420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
DCVW.SI |
SGD |
|
$0.1420 |
$0.1330 |
$0.1420 |
$0.0000 |
$0.0000 |
193,900 |
| 2024-04-04 |
DCVW.SI |
SGD |
|
$0.1330 |
$0.1330 |
$0.1330 |
$0.0000 |
$0.0000 |
70,000 |
| 2024-04-03 |
DCVW.SI |
SGD |
|
$0.1370 |
$0.1310 |
$0.1370 |
$0.0000 |
$0.0000 |
327,700 |
| 2024-04-02 |
DCVW.SI |
SGD |
|
$0.1330 |
$0.1330 |
$0.1330 |
$0.0000 |
$0.0000 |
2,000,000 |
| 2024-04-01 |
DCVW.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DCVW.SI |
SGD |
|
$0.1440 |
$0.1440 |
$0.1440 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-27 |
DCVW.SI |
SGD |
|
$0.1400 |
$0.1400 |
$0.1400 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-26 |
DCVW.SI |
SGD |
|
$0.1350 |
$0.1310 |
$0.1350 |
$0.0000 |
$0.0000 |
305,700 |
| 2024-03-25 |
DCVW.SI |
SGD |
|
$0.1420 |
$0.1320 |
$0.1420 |
$0.0000 |
$0.0000 |
1,221,200 |
| 2024-03-22 |
DCVW.SI |
SGD |
|
$0.1420 |
$0.1420 |
$0.1420 |
$0.0000 |
$0.0000 |
36,900 |
| 2024-03-21 |
DCVW.SI |
SGD |
|
$0.1420 |
$0.1380 |
$0.1490 |
$0.0000 |
$0.0000 |
353,600 |
| 2024-03-20 |
DCVW.SI |
SGD |
|
$0.1310 |
$0.1310 |
$0.1310 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-19 |
DCVW.SI |
SGD |
|
$0.1390 |
$0.1350 |
$0.1390 |
$0.0000 |
$0.0000 |
152,500 |
| 2024-03-18 |
DCVW.SI |
SGD |
|
$0.1510 |
$0.0000 |
$0.0000 |
$0.1370 |
$0.0000 |
0 |
| 2024-03-15 |
DCVW.SI |
SGD |
|
$0.1510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DCVW.SI |
SGD |
|
$0.1510 |
$0.0000 |
$0.0000 |
$0.1520 |
$0.0000 |
0 |
| 2024-03-13 |
DCVW.SI |
SGD |
|
$0.1510 |
$0.1500 |
$0.1520 |
$0.0000 |
$0.0000 |
228,600 |
| 2024-03-12 |
DCVW.SI |
SGD |
|
$0.1570 |
$0.1510 |
$0.1570 |
$0.0000 |
$0.0000 |
300,600 |
| 2024-03-11 |
DCVW.SI |
SGD |
|
$0.1510 |
$0.1480 |
$0.1510 |
$0.0000 |
$0.0000 |
263,800 |
| 2024-03-08 |
DCVW.SI |
SGD |
|
$0.1290 |
$0.1240 |
$0.1290 |
$0.0000 |
$0.0000 |
35,000 |
| 2024-03-07 |
DCVW.SI |
SGD |
|
$0.1120 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.0000 |
0 |
| 2024-03-06 |
DCVW.SI |
SGD |
|
$0.1120 |
$0.1120 |
$0.1120 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-03-05 |
DCVW.SI |
SGD |
|
$0.1140 |
$0.1130 |
$0.1140 |
$0.1000 |
$0.0000 |
7,200 |