1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xLongSG250226
DBS 5xLongSG250226

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 DENW.SI SGD $1.8550 $1.8350 $1.8550 $0.0000 $0.0000 13,400
2024-05-16 DENW.SI SGD $1.8000 $0.0000 $0.0000 $1.8200 $1.8600 0
2024-05-15 DENW.SI SGD $1.8000 $0.0000 $0.0000 $0.0000 $1.8300 0
2024-05-14 DENW.SI SGD $1.8000 $1.8000 $1.8000 $1.7500 $1.8000 400
2024-05-13 DENW.SI SGD $1.7600 $0.0000 $0.0000 $1.7700 $1.8300 0
2024-05-10 DENW.SI SGD $1.7600 $0.0000 $0.0000 $0.0000 $1.8300 0
2024-05-09 DENW.SI SGD $1.7600 $1.7150 $1.7600 $1.7100 $0.0000 4,300
2024-05-08 DENW.SI SGD $1.7600 $1.7600 $1.8100 $1.7400 $1.8650 400
2024-05-07 DENW.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8200 9,200
2024-05-06 DENW.SI SGD $1.7500 $1.6850 $1.7500 $1.6850 $0.0000 3,800
2024-05-03 DENW.SI SGD $1.7150 $0.0000 $0.0000 $1.6100 $1.8300 0
2024-05-02 DENW.SI SGD $1.7150 $1.6900 $1.7500 $1.6850 $0.0000 20,300
2024-04-30 DENW.SI SGD $1.5550 $1.5300 $1.5550 $0.0000 $0.0000 1,200
2024-04-29 DENW.SI SGD $1.5500 $1.4700 $1.5500 $1.4600 $1.5500 10,000
2024-04-26 DENW.SI SGD $1.4600 $1.4600 $1.5400 $0.0000 $0.0000 17,400
2024-04-25 DENW.SI SGD $1.4450 $1.3750 $1.4450 $1.3800 $1.5500 43,500
2024-04-24 DENW.SI SGD $1.4500 $1.4500 $1.4750 $1.4100 $1.5250 3,300
2024-04-23 DENW.SI SGD $1.5000 $1.4750 $1.5250 $1.5000 $1.5400 40,700
2024-04-22 DENW.SI SGD $1.4000 $1.3600 $1.4450 $1.3900 $0.0000 13,800
2024-04-19 DENW.SI SGD $1.2300 $1.2000 $1.2750 $0.0000 $0.0000 59,500
2024-04-18 DENW.SI SGD $1.2450 $1.2200 $1.2450 $1.2300 $1.2800 1,800
2024-04-17 DENW.SI SGD $1.2000 $1.1300 $1.2000 $0.0000 $0.0000 49,000
2024-04-16 DENW.SI SGD $1.1100 $1.1100 $1.1400 $1.0800 $1.1300 30,000
2024-04-15 DENW.SI SGD $1.1250 $1.1200 $1.1300 $1.1100 $1.1700 36,000
2024-04-12 DENW.SI SGD $1.2000 $1.2000 $1.2000 $0.0000 $0.0000 400
2024-04-11 DENW.SI SGD $1.1250 $1.1250 $1.1250 $1.1000 $0.0000 500
2024-04-09 DENW.SI SGD $1.1700 $1.1700 $1.1750 $1.1400 $1.1750 1,500
2024-04-08 DENW.SI SGD $1.1050 $1.1050 $1.1300 $1.1050 $0.0000 60,000
2024-04-05 DENW.SI SGD $1.1100 $1.1050 $1.1250 $1.1000 $0.0000 90,300
2024-04-04 DENW.SI SGD $1.1500 $1.1450 $1.1700 $0.0000 $0.0000 119,000
2024-04-03 DENW.SI SGD $1.1300 $0.0000 $0.0000 $1.0650 $1.1150 0
2024-04-02 DENW.SI SGD $1.1300 $1.1300 $1.1300 $0.0000 $1.1400 5,000
2024-04-01 DENW.SI SGD $1.1100 $0.0000 $0.0000 $0.0000 $1.1500 0
2024-03-28 DENW.SI SGD $1.1100 $1.1100 $1.1750 $0.7500 $0.0000 12,500
2024-03-27 DENW.SI SGD $1.1850 $1.1850 $1.1900 $1.1850 $0.0000 10,000
2024-03-26 DENW.SI SGD $1.1200 $1.0750 $1.1350 $0.7500 $0.0000 118,800
2024-03-25 DENW.SI SGD $1.0550 $1.0550 $1.1000 $0.7500 $0.0000 215,000
2024-03-22 DENW.SI SGD $1.0800 $1.0700 $1.0800 $1.0750 $0.0000 8,000
2024-03-21 DENW.SI SGD $1.0600 $0.9900 $1.0600 $1.0200 $0.0000 50,800
2024-03-20 DENW.SI SGD $0.9700 $0.9700 $0.9700 $0.7500 $0.9900 1,000
2024-03-19 DENW.SI SGD $0.9700 $0.9500 $0.9700 $0.7500 $0.9900 13,000
2024-03-18 DENW.SI SGD $0.9650 $0.9300 $0.9650 $0.7500 $0.0000 24,000
2024-03-15 DENW.SI SGD $0.9350 $0.0000 $0.0000 $0.7500 $0.9400 0
2024-03-14 DENW.SI SGD $0.9350 $0.8800 $0.9350 $0.8850 $0.0000 25,200
2024-03-13 DENW.SI SGD $0.8550 $0.8300 $0.8700 $0.8450 $0.8750 73,600
2024-03-12 DENW.SI SGD $0.8000 $0.0000 $0.0000 $0.7900 $0.0000 0
2024-03-11 DENW.SI SGD $0.8000 $0.8000 $0.8000 $0.7850 $0.0000 3,000
2024-03-08 DENW.SI SGD $0.8350 $0.8350 $0.8350 $0.8000 $0.8500 2,000
2024-03-07 DENW.SI SGD $0.8350 $0.8250 $0.8350 $0.8300 $0.0000 13,000
2024-03-06 DENW.SI SGD $0.8050 $0.8050 $0.8300 $0.7800 $0.8500 72,200

Copyright © SGTRADES 2018