- Home
- Analytics
- Stocks
- DJIA 7xLongSG260226
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
UDOW.SI |
SGD |
|
$1.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.4000 |
0 |
| 2024-05-16 |
UDOW.SI |
SGD |
|
$1.3750 |
$1.3750 |
$1.3750 |
$0.0000 |
$0.0000 |
3,700 |
| 2024-05-15 |
UDOW.SI |
SGD |
|
$1.1450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
UDOW.SI |
SGD |
|
$1.1450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
UDOW.SI |
SGD |
|
$1.1450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
UDOW.SI |
SGD |
|
$1.1450 |
$0.0000 |
$0.0000 |
$1.1800 |
$0.0000 |
0 |
| 2024-05-09 |
UDOW.SI |
SGD |
|
$1.1450 |
$0.0000 |
$0.0000 |
$1.1450 |
$0.0000 |
0 |
| 2024-05-08 |
UDOW.SI |
SGD |
|
$1.1450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
UDOW.SI |
SGD |
|
$1.1450 |
$1.1450 |
$1.1450 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-05-06 |
UDOW.SI |
SGD |
|
$1.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
UDOW.SI |
SGD |
|
$1.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
UDOW.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0200 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-30 |
UDOW.SI |
SGD |
|
$1.0950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
UDOW.SI |
SGD |
|
$1.0950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
UDOW.SI |
SGD |
|
$1.0950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
UDOW.SI |
SGD |
|
$1.0950 |
$1.0950 |
$1.0950 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-24 |
UDOW.SI |
SGD |
|
$1.1300 |
$1.1300 |
$1.1300 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-23 |
UDOW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
UDOW.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
UDOW.SI |
SGD |
|
$0.9500 |
$0.9200 |
$0.9500 |
$0.0000 |
$0.0000 |
11,000 |
| 2024-04-18 |
UDOW.SI |
SGD |
|
$0.9800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
UDOW.SI |
SGD |
|
$0.9800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
UDOW.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9800 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-04-15 |
UDOW.SI |
SGD |
|
$1.0450 |
$1.0450 |
$1.0450 |
$0.0000 |
$0.0000 |
2,500 |
| 2024-04-12 |
UDOW.SI |
SGD |
|
$1.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
UDOW.SI |
SGD |
|
$1.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
UDOW.SI |
SGD |
|
$1.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
UDOW.SI |
SGD |
|
$1.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
UDOW.SI |
SGD |
|
$1.2900 |
$0.0000 |
$0.0000 |
$1.1700 |
$0.0000 |
0 |
| 2024-04-04 |
UDOW.SI |
SGD |
|
$1.2900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
UDOW.SI |
SGD |
|
$1.2900 |
$1.2900 |
$1.2900 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-02 |
UDOW.SI |
SGD |
|
$1.3750 |
$1.3750 |
$1.3750 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-01 |
UDOW.SI |
SGD |
|
$1.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
UDOW.SI |
SGD |
|
$1.4450 |
$1.4450 |
$1.4450 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-03-27 |
UDOW.SI |
SGD |
|
$1.3550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
UDOW.SI |
SGD |
|
$1.3550 |
$1.3550 |
$1.3550 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-03-25 |
UDOW.SI |
SGD |
|
$1.3800 |
$1.3800 |
$1.3800 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-03-22 |
UDOW.SI |
SGD |
|
$1.4700 |
$1.4700 |
$1.4700 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-21 |
UDOW.SI |
SGD |
|
$1.2350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
UDOW.SI |
SGD |
|
$1.2350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
UDOW.SI |
SGD |
|
$1.2350 |
$1.2350 |
$1.2350 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-18 |
UDOW.SI |
SGD |
|
$1.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
UDOW.SI |
SGD |
|
$1.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
UDOW.SI |
SGD |
|
$1.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
UDOW.SI |
SGD |
|
$1.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
UDOW.SI |
SGD |
|
$1.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
UDOW.SI |
SGD |
|
$1.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
UDOW.SI |
SGD |
|
$1.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
UDOW.SI |
SGD |
|
$1.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
UDOW.SI |
SGD |
|
$1.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |