1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xLongSG250226
OCBC 5xLongSG250226

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DIOW.SI SGD $0.9200 $0.9200 $0.9200 $0.0000 $0.0000 1,000
2024-05-15 DIOW.SI SGD $0.9200 $0.0000 $0.0000 $0.7800 $0.0000 0
2024-05-14 DIOW.SI SGD $0.9200 $0.9200 $0.9250 $0.0000 $0.0000 3,100
2024-05-13 DIOW.SI SGD $0.8900 $0.8750 $0.8900 $0.8550 $0.0000 600
2024-05-10 DIOW.SI SGD $0.8400 $0.8400 $0.8700 $0.8200 $0.8750 36,400
2024-05-09 DIOW.SI SGD $0.7550 $0.0000 $0.0000 $0.7300 $0.0000 0
2024-05-08 DIOW.SI SGD $0.7550 $0.7550 $0.7550 $0.7300 $0.0000 9,500
2024-05-07 DIOW.SI SGD $0.7750 $0.7750 $0.7750 $0.7300 $0.0000 6,400
2024-05-06 DIOW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 DIOW.SI SGD $0.7900 $0.7750 $0.8000 $0.7650 $0.8050 10,000
2024-05-02 DIOW.SI SGD $0.7900 $0.7900 $0.8450 $0.7650 $0.8250 70,700
2024-04-30 DIOW.SI SGD $0.7700 $0.7700 $0.7700 $0.7350 $0.8300 5,000
2024-04-29 DIOW.SI SGD $0.7800 $0.0000 $0.0000 $0.7350 $0.8300 0
2024-04-26 DIOW.SI SGD $0.7800 $0.7800 $0.8300 $0.0000 $0.8050 66,200
2024-04-25 DIOW.SI SGD $0.8000 $0.7650 $0.8000 $0.0000 $0.8050 87,200
2024-04-24 DIOW.SI SGD $0.7550 $0.7550 $0.7650 $0.0000 $0.7650 15,000
2024-04-23 DIOW.SI SGD $0.7350 $0.7000 $0.7350 $0.0000 $0.8300 30,000
2024-04-22 DIOW.SI SGD $0.6800 $0.6700 $0.6850 $0.0000 $0.7000 92,800
2024-04-19 DIOW.SI SGD $0.6350 $0.6250 $0.6500 $0.0000 $0.6900 63,500
2024-04-18 DIOW.SI SGD $0.6700 $0.6550 $0.6700 $0.6450 $0.6900 23,600
2024-04-17 DIOW.SI SGD $0.6200 $0.6200 $0.6200 $0.6200 $0.0000 30,700
2024-04-16 DIOW.SI SGD $0.6050 $0.6050 $0.6200 $0.5800 $0.0000 51,000
2024-04-15 DIOW.SI SGD $0.6500 $0.6350 $0.6600 $0.6200 $0.0000 69,400
2024-04-12 DIOW.SI SGD $0.6800 $0.6800 $0.6800 $0.0000 $0.6850 12,400
2024-04-11 DIOW.SI SGD $0.6950 $0.6650 $0.6950 $0.0000 $0.7300 96,200
2024-04-09 DIOW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.7300 0
2024-04-08 DIOW.SI SGD $0.6650 $0.6650 $0.6700 $0.6250 $0.0000 79,200
2024-04-05 DIOW.SI SGD $0.6550 $0.6550 $0.6550 $0.6250 $0.0000 4,100
2024-04-04 DIOW.SI SGD $0.6750 $0.6750 $0.6850 $0.5900 $0.6900 60,100
2024-04-03 DIOW.SI SGD $0.6500 $0.6500 $0.6500 $0.5900 $0.6950 30,000
2024-04-02 DIOW.SI SGD $0.6450 $0.6450 $0.6500 $0.5950 $0.6950 2,900
2024-04-01 DIOW.SI SGD $0.6300 $0.6300 $0.6300 $0.5900 $0.0000 2,500
2024-03-28 DIOW.SI SGD $0.6250 $0.6250 $0.6250 $0.6000 $0.6250 10,500
2024-03-27 DIOW.SI SGD $0.6800 $0.6800 $0.6800 $0.0000 $0.0000 64,100
2024-03-26 DIOW.SI SGD $0.6700 $0.6600 $0.6800 $0.0000 $0.0000 72,800
2024-03-25 DIOW.SI SGD $0.6400 $0.6050 $0.6400 $0.0000 $0.6600 333,000
2024-03-22 DIOW.SI SGD $0.6450 $0.6450 $0.6450 $0.0000 $0.6800 600
2024-03-21 DIOW.SI SGD $0.6500 $0.6050 $0.6550 $0.0000 $0.6800 50,100
2024-03-20 DIOW.SI SGD $0.6000 $0.6000 $0.6000 $0.5850 $0.6050 23,900
2024-03-19 DIOW.SI SGD $0.5900 $0.5900 $0.5900 $0.0000 $0.6000 20,100
2024-03-18 DIOW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.5900 0
2024-03-15 DIOW.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.6050 0
2024-03-14 DIOW.SI SGD $0.5800 $0.5700 $0.5800 $0.0000 $0.5950 51,400
2024-03-13 DIOW.SI SGD $0.5650 $0.5650 $0.5650 $0.0000 $0.5700 7,000
2024-03-12 DIOW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.5800 25,300
2024-03-11 DIOW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.5800 0
2024-03-08 DIOW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.5600 10,000
2024-03-07 DIOW.SI SGD $0.5250 $0.5250 $0.5250 $0.5050 $0.5950 20,000
2024-03-06 DIOW.SI SGD $0.5750 $0.5200 $0.5750 $0.0000 $0.6050 110,500
2024-03-05 DIOW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.5350 0

Copyright © SGTRADES 2018